Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.451
-5.14%
$923,612 $65,785
Aug 7, 2022 $0.475
-3.00%
$972,764 $117,466
Aug 6, 2022 $0.489
+3.33%
$1 million $118,580
Aug 5, 2022 $0.473
+6.26%
$969,554 $65,151
Aug 4, 2022 $0.445
-3.76%
$911,312 $65,055
Aug 3, 2022 $0.46
-0.92%
$943,643 $60,431
Aug 2, 2022 $0.465
-4.50%
$952,510 $60,232
Aug 1, 2022 $0.487
+2.85%
$998,788 $11,777
Jul 31, 2022 $0.474
-2.93%
$970,875 $156,625
Jul 30, 2022 $0.488
-5.77%
$1 million $144,343
Jul 29, 2022 $0.518
-3.80%
$1.06 million $74,311
Jul 28, 2022 $0.539
+9.92%
$1.1 million $42,865
Jul 27, 2022 $0.492
+13.63%
$1.01 million $47,384
Jul 26, 2022 $0.433
-3.96%
$887,028 $46,227
Jul 25, 2022 $0.451
-7.04%
$924,200 $14,562
Jul 24, 2022 $0.487
+1.16%
$998,254 $26,827
Jul 23, 2022 $0.479
+0.65%
$982,807 $39,061
Jul 22, 2022 $0.477
-5.67%
$977,069 $59,506
Jul 21, 2022 $0.504
-0.06%
$1.03 million $22,189
Jul 20, 2022 $0.503
-9.79%
$1.03 million $44,413
Jul 19, 2022 $0.558
+12.27%
$1.14 million $217,921
Jul 18, 2022 $0.496
+11.68%
$1.02 million $35,760
Jul 17, 2022 $0.445
+1.43%
$911,920 $17,604
Jul 16, 2022 $0.439
+6.38%
$900,246 $44,304
Jul 15, 2022 $0.414
+6.00%
$849,463 $27,079
Jul 14, 2022 $0.391
+5.78%
$801,125 $15,671
Jul 13, 2022 $0.373
+2.88%
$763,970 $34,505
Jul 12, 2022 $0.364
-1.16%
$746,123 $21,860
Jul 11, 2022 $0.368
-7.23%
$754,655 $21,294
Jul 10, 2022 $0.396
-8.24%
$811,255 $33,448
Jul 9, 2022 $0.429
+3.06%
$878,489 $24,631
Jul 8, 2022 $0.414
-4.59%
$848,732 $5,603
Jul 7, 2022 $0.444
+11.88%
$910,019 $2,718
Jul 6, 2022 $0.392
-1.32%
$804,011 $3,228
Jul 5, 2022 $0.395
-0.01%
$809,498 $3,565
Jul 4, 2022 $0.394
+2.95%
$808,388 $8,893
Jul 3, 2022 $0.38
+2.06%
$779,720 $3,596
Jul 2, 2022 $0.37
-3.31%
$757,929 $4,318
Jul 1, 2022 $0.381
-0.18%
$781,016 $7,765
Jun 30, 2022 $0.382
+3.98%
$783,472 $24,664
Jun 29, 2022 $0.367
-7.35%
$753,117 $4,275
Jun 28, 2022 $0.396
-3.84%
$812,718 $2,032
Jun 27, 2022 $0.413
-6.05%
$845,927 $5,299
Jun 26, 2022 $0.439
+0.69%
$900,573 $3,203
Jun 25, 2022 $0.437
-1.93%
$895,905 $3,706
Jun 24, 2022 $0.448
+15.09%
$918,919 $7,535
Jun 23, 2022 $0.386
+3.85%
$790,867 $3,426
Jun 22, 2022 $0.372
-7.19%
$761,914 $11,267
Jun 21, 2022 $0.401
+5.73%
$821,102 $4,364
Jun 20, 2022 $0.383
+1.77%
$785,655 $3,249