CyberFi Historical Data

CFI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.11
-0.99%
$ 302,211 $ 35,465
Jan 29, 7 AM $ 0.111
+0.00%
$ 303,974 $ 36,331
Jan 29, 6 AM $ 0.111
-0.06%
$ 303,681 $ 36,314
Jan 29, 5 AM $ 0.111
-0.13%
$ 304,091 $ 35,358
Jan 29, 2 AM $ 0.111
-2.25%
$ 304,668 $ 35,074
Jan 29, 12 AM $ 0.128
-0.54%
$ 349,834 $ 35,465
Jan 28, 11 PM $ 0.128
-0.26%
$ 350,948 $ 35,796
Jan 28, 10 PM $ 0.128
-0.25%
$ 351,823 $ 35,240
Jan 28, 9 PM $ 0.128
-0.58%
$ 351,694 $ 35,693
Jan 28, 8 PM $ 0.129
-0.03%
$ 353,851 $ 34,713
Jan 28, 7 PM $ 0.129
+0.05%
$ 353,075 $ 33,456
Jan 28, 6 PM $ 0.129
-1.27%
$ 352,073 $ 34,279
Jan 28, 5 PM $ 0.129
+0.69%
$ 354,542 $ 34,021
Jan 28, 12 PM $ 0.129
-1.18%
$ 353,222 $ 35,700
Jan 28, 11 AM $ 0.13
-0.06%
$ 357,367 $ 36,286
Jan 28, 10 AM $ 0.131
+1.29%
$ 357,814 $ 36,439
Jan 28, 8 AM $ 0.112
-0.62%
$ 307,840 $ 36,569
Jan 28, 7 AM $ 0.114
-0.70%
$ 311,003 $ 36,626
Jan 28, 6 AM $ 0.114
-0.34%
$ 311,525 $ 36,485
Jan 28, 4 AM $ 0.128
-0.44%
$ 350,768 $ 36,877
Jan 28, 3 AM $ 0.128
+0.01%
$ 351,485 $ 37,133
Jan 28, 2 AM $ 0.129
+0.16%
$ 352,062 $ 37,361
Jan 27, 8 PM $ 0.113
+0.72%
$ 310,379 $ 39,089
Jan 27, 7 PM $ 0.113
-0.10%
$ 308,612 $ 38,915
Jan 27, 4 PM $ 0.127
+1.32%
$ 348,879 $ 37,591
Jan 27, 3 PM $ 0.126
+1.19%
$ 343,901 $ 37,072
Jan 27, 2 PM $ 0.124
-0.29%
$ 339,293 $ 37,311
Jan 27, 12 PM $ 0.125
+0.43%
$ 341,708 $ 37,335
Jan 27, 11 AM $ 0.124
+0.45%
$ 340,770 $ 37,273
Jan 27, 10 AM $ 0.124
+0.13%
$ 339,396 $ 36,920
Jan 27, 9 AM $ 0.124
-0.78%
$ 339,702 $ 36,672
Jan 27, 8 AM $ 0.125
+0.33%
$ 342,437 $ 36,149
Jan 27, 6 AM $ 0.126
+0.00%
$ 344,595 $ 36,216
Jan 27, 2 AM $ 0.111
+0.35%
$ 304,303 $ 35,567
Jan 27, 1 AM $ 0.111
+1.54%
$ 304,872 $ 35,208
Jan 27, 12 AM $ 0.11
-0.18%
$ 300,695 $ 35,589
Jan 26, 11 PM $ 0.11
-0.02%
$ 301,566 $ 36,281
Jan 26, 10 PM $ 0.11
+0.31%
$ 301,484 $ 35,953
Jan 26, 4 PM $ 0.125
+0.10%
$ 342,444 $ 34,148
Jan 26, 3 PM $ 0.125
-0.62%
$ 342,042 $ 33,990
Jan 26, 2 PM $ 0.126
+1.32%
$ 344,341 $ 33,787
Jan 26, 12 PM $ 0.11
+0.15%
$ 300,002 $ 33,074
Jan 26, 11 AM $ 0.109
-0.19%
$ 299,969 $ 32,962
Jan 26, 10 AM $ 0.11
+0.37%
$ 300,916 $ 32,930
Jan 26, 6 AM $ 0.108
-0.11%
$ 296,522 $ 33,250
Jan 26, 5 AM $ 0.108
+0.40%
$ 296,607 $ 33,230
Jan 26, 4 AM $ 0.108
+0.27%
$ 295,266 $ 33,300
Jan 26, 3 AM $ 0.108
-0.40%
$ 295,110 $ 33,093
Jan 26, 2 AM $ 0.108
-0.63%
$ 295,722 $ 33,522
Jan 26, 1 AM $ 0.108
+1.37%
$ 296,848 $ 34,025