Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2022 $0.377
+10.80%
$771,940 $3,860
Jun 18, 2022 $0.338
-9.27%
$693,919 $5,437
Jun 17, 2022 $0.375
+8.84%
$769,523 $5,057
Jun 16, 2022 $0.35
-12.13%
$690,983 $2,485
Jun 15, 2022 $0.398
-1.09%
$785,901 $13,749
Jun 14, 2022 $0.402
+3.07%
$794,540 $8,599
Jun 13, 2022 $0.39
-32.11%
$770,976 $50,237
Jun 12, 2022 $0.576
-5.74%
$1.14 million $6,348
Jun 11, 2022 $0.608
-8.48%
$1.2 million $10,384
Jun 10, 2022 $0.662
-4.81%
$1.31 million $5,120
Jun 9, 2022 $0.695
+0.26%
$1.37 million $17,448
Jun 8, 2022 $0.689
-1.57%
$1.36 million $10,876
Jun 7, 2022 $0.701
-4.09%
$1.38 million $24,185
Jun 6, 2022 $0.732
-0.13%
$1.45 million $36,199
Jun 5, 2022 $0.733
+1.14%
$1.45 million $38,620
Jun 4, 2022 $0.725
-1.57%
$1.43 million $22,176
Jun 3, 2022 $0.736
-8.15%
$1.45 million $40,063
Jun 2, 2022 $0.802
-4.12%
$1.58 million $84,380
Jun 1, 2022 $0.838
-5.27%
$1.65 million $29,527
May 31, 2022 $0.885
-0.20%
$1.75 million $11,308
May 30, 2022 $0.887
+7.96%
$1.75 million $29,591
May 29, 2022 $0.822
+1.59%
$1.62 million $28,441
May 28, 2022 $0.811
+2.81%
$1.6 million $11,524
May 27, 2022 $0.789
-6.09%
$1.56 million $3,452
May 26, 2022 $0.84
-11.70%
$1.66 million $19,916
May 25, 2022 $0.95
-3.06%
$1.88 million $4,337
May 24, 2022 $0.98
+0.09%
$1.94 million $4,177
May 23, 2022 $0.979
-3.09%
$1.93 million $4,068
May 22, 2022 $1.01
+3.31%
$2 million $12,971
May 21, 2022 $0.977
+0.71%
$1.93 million $10,873
May 20, 2022 $0.969
-7.42%
$1.91 million $70,610
May 19, 2022 $1.05
-2.37%
$2.07 million $62,789
May 18, 2022 $1.07
-6.42%
$2.12 million $8,636
May 17, 2022 $1.15
+5.62%
$2.27 million $17,627
May 16, 2022 $1.09
-5.32%
$2.15 million $3,902
May 15, 2022 $1.15
+3.85%
$2.27 million $59,095
May 14, 2022 $1.11
+2.87%
$2.19 million $9,598
May 13, 2022 $1.08
+5.75%
$2.13 million $21,135
May 12, 2022 $1.02
-10.00%
$2.02 million $57,795
May 11, 2022 $1.15
-13.84%
$2.28 million $89,431
May 10, 2022 $1.33
-1.20%
$2.63 million $28,509
May 9, 2022 $1.35
-13.27%
$2.67 million $38,245
May 8, 2022 $1.56
-2.60%
$3.09 million $26,617
May 7, 2022 $1.6
-2.00%
$3.15 million $11,151
May 6, 2022 $1.63
-0.45%
$3.21 million $20,429
May 5, 2022 $1.64
-8.28%
$3.23 million $36,459
May 4, 2022 $1.78
+5.70%
$3.52 million $29,568
May 3, 2022 $1.69
-4.31%
$3.33 million $22,797
May 2, 2022 $1.76
+2.58%
$3.48 million $38,899
May 1, 2022 $1.72
+3.75%
$3.4 million $30,419