CyberFi Historical Data

CFI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.108
+1.37%
$ 296,848 $ 34,025
Jan 26, 12 AM $ 0.107
+1.40%
$ 293,414 $ 32,932
Jan 25, 11 PM $ 0.106
+0.79%
$ 289,481 $ 31,698
Jan 25, 10 PM $ 0.12
-0.06%
$ 329,083 $ 32,648
Jan 25, 9 PM $ 0.12
+0.47%
$ 328,947 $ 32,792
Jan 25, 8 PM $ 0.119
-0.63%
$ 326,020 $ 32,555
Jan 25, 6 PM $ 0.124
+0.06%
$ 340,181 $ 34,955
Jan 25, 5 PM $ 0.125
+0.14%
$ 341,546 $ 34,535
Jan 25, 4 PM $ 0.124
-0.43%
$ 339,816 $ 34,424
Jan 25, 11 AM $ 0.111
+0.33%
$ 305,130 $ 34,765
Jan 25, 10 AM $ 0.111
+0.20%
$ 304,828 $ 34,896
Jan 25, 5 AM $ 0.111
+0.13%
$ 302,994 $ 34,708
Jan 25, 4 AM $ 0.11
-0.48%
$ 302,532 $ 34,504
Jan 25, 3 AM $ 0.111
-0.14%
$ 303,962 $ 34,464
Jan 25, 2 AM $ 0.111
+0.08%
$ 304,383 $ 34,677
Jan 25, 1 AM $ 0.111
-0.91%
$ 303,863 $ 34,573
Jan 25, 12 AM $ 0.112
+0.18%
$ 307,134 $ 34,169
Jan 24, 9 PM $ 0.112
+0.64%
$ 306,934 $ 33,176
Jan 24, 8 PM $ 0.111
-0.27%
$ 305,053 $ 33,372
Jan 24, 7 PM $ 0.112
-0.09%
$ 305,937 $ 32,980
Jan 24, 1 PM $ 0.127
-0.19%
$ 349,169 $ 33,287
Jan 24, 12 PM $ 0.127
-0.08%
$ 349,232 $ 33,486
Jan 24, 11 AM $ 0.128
+0.51%
$ 350,083 $ 33,883
Jan 24, 10 AM $ 0.127
+0.38%
$ 347,280 $ 34,107
Jan 24, 9 AM $ 0.127
-0.11%
$ 346,888 $ 33,814
Jan 24, 8 AM $ 0.127
-0.64%
$ 346,897 $ 34,162
Jan 24, 7 AM $ 0.127
+0.00%
$ 349,141 $ 34,948
Jan 24, 5 AM $ 0.126
-0.36%
$ 345,451 $ 35,065
Jan 24, 4 AM $ 0.126
-0.48%
$ 345,378 $ 35,058
Jan 24, 3 AM $ 0.127
-0.44%
$ 346,698 $ 34,714
Jan 24, 2 AM $ 0.127
+0.08%
$ 349,136 $ 34,432
Jan 24, 1 AM $ 0.127
-0.23%
$ 348,079 $ 34,031
Jan 23, 7 PM $ 0.111
-1.43%
$ 303,610 $ 34,642
Jan 23, 6 PM $ 0.113
-0.37%
$ 309,086 $ 35,300
Jan 23, 5 PM $ 0.127
+0.43%
$ 348,953 $ 35,723
Jan 23, 4 PM $ 0.127
-0.13%
$ 347,809 $ 34,966
Jan 23, 3 PM $ 0.111
+0.00%
$ 304,664 $ 34,867
Jan 23, 11 AM $ 0.125
+0.11%
$ 342,550 $ 34,605
Jan 23, 10 AM $ 0.125
-0.05%
$ 341,498 $ 35,062
Jan 23, 9 AM $ 0.125
+0.20%
$ 342,340 $ 35,521
Jan 23, 3 AM $ 0.127
-0.25%
$ 347,524 $ 35,970
Jan 23, 2 AM $ 0.127
-0.40%
$ 347,724 $ 35,615
Jan 23, 1 AM $ 0.127
-0.23%
$ 347,920 $ 36,267
Jan 22, 11 PM $ 0.127
-0.05%
$ 347,535 $ 35,984
Jan 22, 10 PM $ 0.127
+1.21%
$ 348,289 $ 35,896
Jan 22, 9 PM $ 0.126
-0.39%
$ 344,050 $ 35,803
Jan 22, 8 PM $ 0.126
-0.46%
$ 346,145 $ 35,803
Jan 22, 7 PM $ 0.127
+0.74%
$ 349,005 $ 35,646
Jan 22, 6 PM $ 0.127
-0.75%
$ 346,953 $ 35,189
Jan 22, 5 PM $ 0.127
+0.50%
$ 348,517 $ 34,309