Coinranking
CyberFi Historical Data
CFI
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 10 AM | $0.0441 | +0.36% | ||
| Apr 30, 9 AM | $0.044 | +0.00% | ||
| Apr 30, 3 AM | $0.0386 | +1.13% | ||
| Apr 30, 2 AM | $0.0384 | -0.45% | ||
| Apr 30, 1 AM | $0.0387 | +0.22% | ||
| Apr 29, 7 PM | $0.082 | +0.44% | ||
| Apr 29, 6 PM | $0.0814 | -13.56% | ||
| Apr 29, 5 PM | $0.0942 | -0.45% | ||
| Apr 29, 4 PM | $0.0946 | -0.15% | ||
| Apr 29, 2 PM | $0.0952 | -0.17% | ||
| Apr 29, 1 PM | $0.0952 | -0.90% | ||
| Apr 29, 12 PM | $0.0962 | -1.16% | ||
| Apr 29, 9 AM | $0.0979 | +1.62% | ||
| Apr 29, 8 AM | $0.0963 | +0.02% | ||
| Apr 29, 7 AM | $0.0963 | -0.33% | ||
| Apr 29, 6 AM | $0.0963 | -0.24% | ||
| Apr 29, 5 AM | $0.0963 | -0.48% | ||
| Apr 29, 4 AM | $0.0966 | +0.58% | ||
| Apr 29, 3 AM | $0.0963 | +1.79% | ||
| Apr 29, 2 AM | $0.0948 | -0.68% | ||
| Apr 29, 1 AM | $0.0952 | -0.22% | ||
| Apr 28, 11 PM | $0.0948 | +0.19% | ||
| Apr 28, 10 PM | $0.0948 | -0.12% | ||
| Apr 28, 9 PM | $0.0947 | -0.25% | ||
| Apr 28, 8 PM | $0.095 | -0.29% | ||
| Apr 28, 7 PM | $0.095 | -0.41% | ||
| Apr 28, 3 PM | $0.095 | +0.00% | ||
| Apr 28, 2 PM | $0.095 | +0.18% | ||
| Apr 28, 1 PM | $0.0948 | +0.42% | ||
| Apr 28, 10 AM | $0.0945 | -0.19% | ||
| Apr 28, 9 AM | $0.0946 | -1.10% | ||
| Apr 28, 8 AM | $0.0957 | +0.86% | ||
| Apr 28, 7 AM | $0.0947 | +0.19% | ||
| Apr 28, 6 AM | $0.0944 | -0.43% | ||
| Apr 28, 4 AM | $0.0948 | +0.19% | ||
| Apr 28, 3 AM | $0.0946 | -0.70% | ||
| Apr 28, 2 AM | $0.095 | -1.12% | ||
| Apr 28, 1 AM | $0.096 | -0.32% | ||
| Apr 28, 12 AM | $0.0964 | +0.71% | ||
| Apr 27, 11 PM | $0.0955 | +0.36% | ||
| Apr 27, 10 PM | $0.095 | -0.17% | ||
| Apr 27, 9 PM | $0.0953 | +0.00% | ||
| Apr 27, 3 PM | $0.0842 | -1.27% | ||
| Apr 27, 2 PM | $0.0852 | +0.72% | ||
| Apr 27, 10 AM | $0.0855 | +0.55% | ||
| Apr 27, 9 AM | $0.085 | +0.44% | ||
| Apr 27, 8 AM | $0.0847 | +0.51% | ||
| Apr 27, 6 AM | $0.0849 | +0.00% | ||
| Apr 26, 11 PM | $0.0985 | +0.73% | ||
| Apr 26, 10 PM | $0.0984 | +0.22% | ||