Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2022 $1.67
-4.17%
$3.3 million $37,709
Apr 29, 2022 $1.74
-5.84%
$3.45 million $52,517
Apr 28, 2022 $1.85
+1.34%
$3.66 million $19,467
Apr 27, 2022 $1.82
-1.03%
$3.59 million $21,314
Apr 26, 2022 $1.83
-6.85%
$3.62 million $138,535
Apr 25, 2022 $1.96
+2.05%
$3.87 million $64,429
Apr 24, 2022 $1.92
-2.83%
$3.8 million $65,139
Apr 23, 2022 $1.98
-0.59%
$3.91 million $15,470
Apr 22, 2022 $1.99
-0.08%
$3.92 million $22,457
Apr 21, 2022 $1.99
-1.99%
$3.93 million $36,030
Apr 20, 2022 $2.03
-1.41%
$4.01 million $30,057
Apr 19, 2022 $2.06
+0.50%
$4.07 million $14,722
Apr 18, 2022 $2.05
-1.70%
$4.05 million $43,863
Apr 17, 2022 $2.09
-1.32%
$4.12 million $22,532
Apr 16, 2022 $2.12
+1.41%
$4.18 million $32,550
Apr 15, 2022 $2.09
-1.60%
$4.12 million $40,296
Apr 14, 2022 $2.12
-2.34%
$4.18 million $19,061
Apr 13, 2022 $2.16
+1.10%
$4.26 million $27,143
Apr 12, 2022 $2.14
-1.96%
$4.22 million $49,804
Apr 11, 2022 $2.18
-9.43%
$4.31 million $54,815
Apr 10, 2022 $2.41
-0.13%
$4.76 million $39,854
Apr 9, 2022 $2.41
+2.53%
$4.76 million $21,596
Apr 8, 2022 $2.34
-2.15%
$4.63 million $34,777
Apr 7, 2022 $2.39
-1.65%
$4.72 million $45,897
Apr 6, 2022 $2.44
-7.03%
$4.81 million $40,341
Apr 5, 2022 $2.63
-3.70%
$5.2 million $32,836
Apr 4, 2022 $2.73
+0.56%
$5.39 million $89,925
Apr 3, 2022 $2.71
-3.34%
$5.36 million $57,570
Apr 2, 2022 $2.8
+7.83%
$5.54 million $86,329
Apr 1, 2022 $2.6
+4.83%
$5.13 million $13,385
Mar 31, 2022 $2.47
-5.97%
$4.87 million $13,751
Mar 30, 2022 $2.62
-3.54%
$5.18 million $39,681
Mar 29, 2022 $2.73
-2.39%
$5.39 million $28,416
Mar 28, 2022 $2.8
-5.10%
$5.52 million $112,159
Mar 27, 2022 $2.94
+10.85%
$5.81 million $63,535
Mar 26, 2022 $2.66
-1.28%
$5.24 million $24,571
Mar 25, 2022 $2.69
+1.75%
$5.31 million $110,468
Mar 24, 2022 $2.64
+3.32%
$5.21 million $48,325
Mar 23, 2022 $2.56
+1.61%
$5.05 million $28,087
Mar 22, 2022 $2.51
+12.20%
$4.97 million $102,064
Mar 21, 2022 $2.25
+0.05%
$4.45 million $44,679
Mar 20, 2022 $2.27
-1.67%
$4.48 million $63,079
Mar 19, 2022 $2.3
-0.28%
$4.55 million $20,946
Mar 18, 2022 $2.31
+2.57%
$4.57 million $44,872
Mar 17, 2022 $2.25
+4.95%
$4.45 million $22,410
Mar 16, 2022 $2.16
+1.71%
$4.26 million $34,650
Mar 15, 2022 $2.1
+0.04%
$4.15 million $35,097
Mar 14, 2022 $2.1
+0.56%
$4.15 million $42,094
Mar 13, 2022 $2.09
-0.50%
$4.12 million $33,024
Mar 12, 2022 $2.09
-2.81%
$4.13 million $15,207