CyberFi Historical Data

CFI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 3.01
-0.18%
$ 5.87 million $ 146,502
Jan 21, 2022 $ 3.01
-22.28%
$ 5.87 million $ 119,230
Jan 20, 2022 $ 3.88
-2.01%
$ 7.56 million $ 89,444
Jan 19, 2022 $ 3.95
-6.53%
$ 7.71 million $ 47,976
Jan 18, 2022 $ 4.21
-3.93%
$ 8.21 million $ 136,285
Jan 17, 2022 $ 4.38
-7.31%
$ 8.54 million $ 45,110
Jan 16, 2022 $ 4.71
+1.38%
$ 9.19 million $ 46,676
Jan 15, 2022 $ 4.65
-2.08%
$ 9.07 million $ 47,216
Jan 14, 2022 $ 4.74
+2.47%
$ 9.25 million $ 16,949
Jan 13, 2022 $ 4.63
+0.49%
$ 9.03 million $ 56,781
Jan 12, 2022 $ 4.6
+8.11%
$ 8.97 million $ 45,206
Jan 11, 2022 $ 4.26
+11.52%
$ 8.3 million $ 18,166
Jan 10, 2022 $ 3.79
-5.77%
$ 7.4 million $ 8,183
Jan 9, 2022 $ 4.01
-1.79%
$ 7.82 million $ 10,824
Jan 8, 2022 $ 4.08
-5.09%
$ 7.96 million $ 131,600
Jan 7, 2022 $ 4.3
-8.89%
$ 8.39 million $ 37,456
Jan 6, 2022 $ 4.72
-6.91%
$ 9.2 million $ 37,758
Jan 5, 2022 $ 5.07
-5.94%
$ 9.89 million $ 37,097
Jan 4, 2022 $ 5.39
-0.66%
$ 10.51 million $ 35,905
Jan 3, 2022 $ 5.43
+8.11%
$ 10.59 million $ 187,127
Jan 2, 2022 $ 5.02
+3.07%
$ 9.79 million $ 30,892
Jan 1, 2022 $ 4.87
+0.87%
$ 9.5 million $ 217,272
Dec 31, 2021 $ 4.83
-6.06%
$ 9.42 million $ 59,116
Dec 30, 2021 $ 5.14
+1.60%
$ 10.02 million $ 113,551
Dec 29, 2021 $ 5.06
-7.38%
$ 9.86 million $ 29,074
Dec 28, 2021 $ 5.46
-6.16%
$ 10.66 million $ 34,522
Dec 27, 2021 $ 5.82
-4.68%
$ 11.35 million $ 57,472
Dec 26, 2021 $ 6.11
+1.32%
$ 11.91 million $ 67,109
Dec 25, 2021 $ 6.03
-4.15%
$ 11.76 million $ 108,624
Dec 24, 2021 $ 6.3
-6.63%
$ 12.28 million $ 70,519
Dec 23, 2021 $ 6.74
+8.21%
$ 13.15 million $ 108,126
Dec 22, 2021 $ 6.23
-2.31%
$ 12.15 million $ 70,306
Dec 21, 2021 $ 6.38
-4.72%
$ 12.44 million $ 64,025
Dec 20, 2021 $ 6.69
+1.87%
$ 13.04 million $ 34,986
Dec 19, 2021 $ 6.56
-0.06%
$ 12.8 million $ 40,630
Dec 18, 2021 $ 6.56
+3.15%
$ 12.8 million $ 42,975
Dec 17, 2021 $ 6.37
-8.27%
$ 12.42 million $ 66,921
Dec 16, 2021 $ 6.93
-5.38%
$ 67,986 $ 63,042
Dec 15, 2021 $ 7.32
+15.59%
$ -- $ 132,869
Download