Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CyberFi Historical Data

CFI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.0981
-0.17%
$268,763 $28,731
Apr 26, 8 PM $0.098
-0.17%
$268,604 $28,517
Apr 26, 7 PM $0.0981
-0.02%
$268,699 $28,775
Apr 26, 1 PM $0.085
+0.30%
$232,970 $28,095
Apr 26, 12 PM $0.0848
-0.34%
$232,254 $28,199
Apr 26, 11 AM $0.0851
-0.51%
$233,269 $28,089
Apr 26, 9 AM $0.0853
+0.00%
$233,601 $26,842
Apr 26, 8 AM $0.0854
-0.57%
$233,857 $26,875
Apr 26, 7 AM $0.0861
+0.77%
$235,751 $26,501
Apr 26, 4 AM $0.0855
+0.00%
$234,190 $26,534
Apr 26, 12 AM $0.0961
+0.14%
$263,258 $24,682
Apr 25, 11 PM $0.0959
+0.15%
$262,787 $24,808
Apr 25, 10 PM $0.0958
-0.39%
$262,401 $25,807
Apr 25, 9 PM $0.0961
-0.07%
$263,395 $25,558
Apr 25, 8 PM $0.0963
+0.82%
$263,760 $25,473
Apr 25, 6 PM $0.0956
-0.15%
$261,942 $24,985
Apr 25, 5 PM $0.0956
-1.06%
$261,962 $25,462
Apr 25, 4 PM $0.0964
+1.01%
$264,073 $25,593
Apr 25, 3 PM $0.0958
-0.76%
$262,536 $25,396
Apr 25, 2 PM $0.0971
+0.42%
$266,020 $25,232
Apr 25, 12 PM $0.0967
+0.00%
$264,816 $25,094
Apr 25, 11 AM $0.0969
+0.17%
$265,535 $25,100
Apr 25, 5 AM $0.0847
-0.33%
$231,954 $25,495
Apr 25, 4 AM $0.0846
-0.92%
$231,849 $25,275
Apr 25, 3 AM $0.0852
-0.26%
$233,475 $25,441
Apr 25, 2 AM $0.0855
+0.49%
$234,318 $26,354
Apr 24, 11 PM $0.0905
+0.00%
$247,914 $8
Apr 24, 4 PM $0.0854
-0.29%
$233,821 $26,269
Apr 24, 3 PM $0.0853
+0.47%
$233,615 $26,578
Apr 24, 10 AM $0.085
-0.11%
$232,749 $26,025
Apr 24, 4 AM $0.0964
-0.04%
$264,132 $24,458
Apr 24, 3 AM $0.0964
-0.01%
$264,009 $24,399
Apr 24, 2 AM $0.0963
-0.16%
$263,923 $24,334
Apr 24, 1 AM $0.0964
-0.58%
$263,991 $24,423
Apr 24, 12 AM $0.0968
+0.47%
$265,132 $24,405
Apr 23, 10 PM $0.0924
-0.29%
$253,213 $24,341
Apr 23, 9 PM $0.0928
+0.84%
$254,133 $24,321
Apr 23, 8 PM $0.0919
-5.11%
$251,764 $23,984
Apr 23, 7 PM $0.0968
+0.78%
$265,205 $24,459
Apr 23, 6 PM $0.0961
+0.85%
$263,382 $23,918
Apr 23, 5 PM $0.0952
-1.69%
$260,810 $23,723
Apr 23, 4 PM $0.0973
-0.08%
$266,612 $23,971
Apr 23, 3 PM $0.0974
-0.20%
$266,837 $23,968
Apr 23, 2 PM $0.0975
+1.81%
$267,217 $24,243
Apr 23, 1 PM $0.096
-0.41%
$262,928 $23,687
Apr 23, 11 AM $0.0972
+0.47%
$266,324 $24,974
Apr 23, 10 AM $0.0968
-0.09%
$265,100 $24,822
Apr 23, 9 AM $0.0969
+0.00%
$265,409 $25,166
Apr 23, 8 AM $0.0969
+0.13%
$265,589 $25,697
Apr 23, 7 AM $0.097
-0.68%
$265,738 $25,689