CyberFi Historical Data

CFI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.129
+0.44%
$ 352,093 $ 35,989
Jan 22, 12 PM $ 0.128
+0.36%
$ 350,373 $ 35,852
Jan 22, 11 AM $ 0.128
-0.05%
$ 349,669 $ 35,974
Jan 22, 7 AM $ 0.116
+0.19%
$ 318,591 $ 36,330
Jan 22, 6 AM $ 0.116
+1.02%
$ 318,696 $ 36,152
Jan 22, 5 AM $ 0.116
+0.21%
$ 316,773 $ 36,214
Jan 22, 3 AM $ 0.116
+0.80%
$ 318,325 $ 36,373
Jan 22, 2 AM $ 0.115
-0.04%
$ 316,353 $ 36,368
Jan 22, 1 AM $ 0.115
-0.33%
$ 316,016 $ 35,668
Jan 22, 12 AM $ 0.116
+0.97%
$ 316,917 $ 36,142
Jan 21, 11 PM $ 0.114
-0.76%
$ 313,012 $ 35,098
Jan 21, 10 PM $ 0.115
-0.68%
$ 314,936 $ 34,939
Jan 21, 9 PM $ 0.115
+0.19%
$ 316,366 $ 35,196
Jan 21, 7 PM $ 0.113
+0.00%
$ 308,411 $ 34,175
Jan 21, 6 PM $ 0.113
+1.24%
$ 308,667 $ 34,357
Jan 21, 5 PM $ 0.112
-11.42%
$ 305,502 $ 34,368
Jan 21, 4 PM $ 0.126
-0.28%
$ 344,814 $ 34,317
Jan 21, 2 PM $ 0.114
+1.60%
$ 313,610 $ 34,553
Jan 21, 10 AM $ 0.128
+0.00%
$ 351,223 $ 34,629
Jan 21, 9 AM $ 0.128
-0.36%
$ 350,847 $ 34,193
Jan 21, 8 AM $ 0.128
-0.10%
$ 352,018 $ 34,216
Jan 21, 7 AM $ 0.129
+0.24%
$ 352,436 $ 34,351
Jan 21, 6 AM $ 0.129
-1.17%
$ 352,377 $ 34,319
Jan 21, 5 AM $ 0.13
+0.50%
$ 356,661 $ 34,710
Jan 21, 4 AM $ 0.13
+0.06%
$ 354,884 $ 34,490
Jan 21, 3 AM $ 0.13
+0.11%
$ 355,568 $ 33,827
Jan 21, 2 AM $ 0.129
+0.25%
$ 353,913 $ 33,373
Jan 21, 1 AM $ 0.129
+0.38%
$ 352,152 $ 33,545
Jan 21, 12 AM $ 0.121
+0.00%
$ 330,519 $ 33,104
Jan 20, 10 PM $ 0.129
-0.96%
$ 352,244 $ 34,181
Jan 20, 9 PM $ 0.13
-0.06%
$ 355,726 $ 35,504
Jan 20, 8 PM $ 0.13
+0.10%
$ 356,338 $ 35,001
Jan 20, 6 PM $ 0.13
-0.42%
$ 356,173 $ 34,695
Jan 20, 5 PM $ 0.13
-1.10%
$ 357,213 $ 34,661
Jan 20, 4 PM $ 0.132
+0.24%
$ 362,109 $ 34,827
Jan 20, 3 PM $ 0.133
+0.00%
$ 365,401 $ 742
Jan 20, 2 PM $ 0.133
-1.12%
$ 365,401 $ 777
Jan 20, 1 PM $ 0.135
-0.61%
$ 370,874 $ 35,772
Jan 20, 12 PM $ 0.136
-0.19%
$ 373,302 $ 36,170
Jan 20, 11 AM $ 0.136
+0.68%
$ 373,747 $ 36,399
Jan 20, 10 AM $ 0.135
-0.04%
$ 371,140 $ 35,853
Jan 20, 8 AM $ 0.137
-0.57%
$ 374,617 $ 35,273
Jan 20, 7 AM $ 0.138
+1.03%
$ 377,225 $ 35,338
Jan 20, 6 AM $ 0.136
-1.34%
$ 372,897 $ 35,151
Jan 20, 5 AM $ 0.138
+10.30%
$ 377,226 $ 36,259
Jan 20, 4 AM $ 0.125
+1.97%
$ 342,006 $ 760
Jan 20, 3 AM $ 0.122
-0.32%
$ 335,399 $ 37,219
Jan 20, 2 AM $ 0.123
-1.62%
$ 336,461 $ 37,454
Jan 20, 1 AM $ 0.125
+0.00%
$ 342,006 $ 760
Jan 20, 12 AM $ 0.125
+1.26%
$ 342,006 $ 761