CyberFi Historical Data

CFI Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.0876
-1.14%
$ 239,917 $ 24,685
Mar 19, 1 PM $ 0.0887
-0.26%
$ 243,036 $ 24,692
Mar 19, 12 PM $ 0.0891
-1.37%
$ 244,046 $ 25,298
Mar 19, 11 AM $ 0.0906
+0.00%
$ 248,188 $ 25,672
Mar 19, 9 AM $ 0.0904
+0.10%
$ 247,685 $ 26,116
Mar 19, 8 AM $ 0.0905
-0.24%
$ 248,017 $ 25,588
Mar 19, 7 AM $ 0.0907
-0.11%
$ 248,480 $ 25,069
Mar 19, 6 AM $ 0.0909
-0.87%
$ 249,006 $ 25,626
Mar 19, 5 AM $ 0.0913
-0.24%
$ 250,186 $ 25,429
Mar 19, 4 AM $ 0.0915
-0.22%
$ 250,756 $ 25,662
Mar 19, 3 AM $ 0.0916
+0.64%
$ 250,845 $ 26,133
Mar 19, 2 AM $ 0.091
-0.47%
$ 249,430 $ 26,030
Mar 19, 1 AM $ 0.0915
+0.31%
$ 250,674 $ 26,139
Mar 19, 12 AM $ 0.0915
-0.57%
$ 250,724 $ 26,053
Mar 18, 11 PM $ 0.0918
-0.01%
$ 251,563 $ 26,140
Mar 18, 9 PM $ 0.0914
+0.19%
$ 250,410 $ 26,513
Mar 18, 8 PM $ 0.0911
+0.71%
$ 249,514 $ 27,116
Mar 18, 7 PM $ 0.0905
-0.22%
$ 247,967 $ 27,053
Mar 18, 5 PM $ 0.0905
+0.14%
$ 247,960 $ 26,300
Mar 18, 4 PM $ 0.0904
+0.16%
$ 247,606 $ 26,141
Mar 18, 3 PM $ 0.0901
-0.57%
$ 246,845 $ 26,556
Mar 18, 2 PM $ 0.091
-1.96%
$ 249,427 $ 26,506
Mar 18, 1 PM $ 0.093
+0.08%
$ 254,822 $ 27,626
Mar 18, 12 PM $ 0.093
-1.93%
$ 254,691 $ 27,465
Mar 18, 11 AM $ 0.095
-0.77%
$ 260,340 $ 27,169
Mar 18, 8 AM $ 0.0855
+0.35%
$ 234,334 $ 27,156
Mar 18, 7 AM $ 0.0851
-0.51%
$ 233,121 $ 27,288
Mar 18, 6 AM $ 0.0856
+0.90%
$ 234,436 $ 26,808
Mar 18, 5 AM $ 0.0846
-0.73%
$ 231,820 $ 26,971
Mar 18, 4 AM $ 0.0854
-0.04%
$ 234,032 $ 26,689
Mar 18, 3 AM $ 0.0858
-0.12%
$ 235,003 $ 27,474
Mar 18, 2 AM $ 0.0859
-0.31%
$ 235,449 $ 28,197
Mar 18, 12 AM $ 0.0847
-0.99%
$ 231,933 $ 28,268
Mar 17, 11 PM $ 0.0856
-0.53%
$ 234,411 $ 28,451
Mar 17, 10 PM $ 0.0856
+0.33%
$ 234,610 $ 28,033
Mar 17, 9 PM $ 0.0857
-0.42%
$ 234,729 $ 28,457
Mar 17, 8 PM $ 0.0858
+0.23%
$ 235,162 $ 27,958
Mar 17, 6 PM $ 0.0861
+0.13%
$ 235,843 $ 28,669
Mar 17, 5 PM $ 0.0856
-0.29%
$ 234,385 $ 28,672
Mar 17, 4 PM $ 0.086
+1.15%
$ 235,629 $ 28,605
Mar 17, 3 PM $ 0.0847
-0.99%
$ 232,162 $ 27,687
Mar 17, 2 PM $ 0.0859
+0.19%
$ 235,304 $ 29,072
Mar 17, 1 PM $ 0.0856
+0.29%
$ 234,463 $ 28,294
Mar 17, 12 PM $ 0.0852
+0.22%
$ 233,359 $ 28,003
Mar 17, 9 AM $ 0.0856
-0.02%
$ 234,385 $ 29,055
Mar 17, 3 AM $ 0.0976
+0.16%
$ 267,282 $ 28,996
Mar 17, 2 AM $ 0.0976
-0.24%
$ 267,381 $ 29,104
Mar 17, 1 AM $ 0.0978
-0.63%
$ 268,021 $ 29,091
Mar 16, 11 PM $ 0.0974
-0.85%
$ 266,830 $ 28,083
Mar 16, 10 PM $ 0.0982
-0.78%
$ 269,149 $ 28,297