Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $2.15
+0.84%
$4.25 million $56,094
Mar 10, 2022 $2.13
-5.14%
$4.2 million $42,509
Mar 9, 2022 $2.24
+5.85%
$4.43 million $40,666
Mar 8, 2022 $2.12
-1.08%
$4.19 million $31,750
Mar 7, 2022 $2.14
-4.22%
$4.23 million $41,939
Mar 6, 2022 $2.24
-8.86%
$4.42 million $82,867
Mar 5, 2022 $2.46
+0.93%
$4.86 million $18,206
Mar 4, 2022 $2.43
-6.68%
$4.81 million $40,730
Mar 3, 2022 $2.6
-4.85%
$5.14 million $22,880
Mar 2, 2022 $2.74
+6.72%
$5.4 million $75,838
Mar 1, 2022 $2.56
+2.32%
$5.06 million $36,487
Feb 28, 2022 $2.5
+12.06%
$4.94 million $41,670
Feb 27, 2022 $2.23
-7.63%
$4.4 million $35,984
Feb 26, 2022 $2.41
+2.01%
$4.77 million $17,855
Feb 25, 2022 $2.36
+3.86%
$4.66 million $27,813
Feb 24, 2022 $2.28
-4.77%
$4.5 million $67,285
Feb 23, 2022 $2.4
-1.43%
$4.73 million $27,414
Feb 22, 2022 $2.43
+3.37%
$4.8 million $18,507
Feb 21, 2022 $2.35
-3.58%
$4.63 million $29,822
Feb 20, 2022 $2.43
-7.68%
$4.8 million $19,904
Feb 19, 2022 $2.63
-0.08%
$5.2 million $21,582
Feb 18, 2022 $2.64
+1.61%
$5.21 million $47,764
Feb 17, 2022 $2.59
-6.27%
$5.11 million $23,915
Feb 16, 2022 $2.77
-5.72%
$5.47 million $26,439
Feb 15, 2022 $2.94
+5.54%
$5.8 million $50,662
Feb 14, 2022 $2.78
-3.27%
$5.5 million $44,272
Feb 13, 2022 $2.88
-5.67%
$5.69 million $66,820
Feb 12, 2022 $3.05
-1.89%
$6.02 million $28,559
Feb 11, 2022 $3.11
-8.64%
$6.13 million $43,470
Feb 10, 2022 $3.4
-3.90%
$6.63 million $31,576
Feb 9, 2022 $3.54
+6.37%
$6.91 million $66,534
Feb 8, 2022 $3.32
-4.92%
$6.47 million $57,092
Feb 7, 2022 $3.49
+3.43%
$6.81 million $54,204
Feb 6, 2022 $3.38
-1.65%
$6.6 million $47,426
Feb 5, 2022 $3.45
+3.08%
$6.72 million $28,919
Feb 4, 2022 $3.34
+5.34%
$6.51 million $74,272
Feb 3, 2022 $3.17
-0.27%
$6.18 million $48,191
Feb 2, 2022 $3.18
-6.52%
$6.2 million $57,366
Feb 1, 2022 $3.39
+4.88%
$6.62 million $29,918
Jan 31, 2022 $3.23
+2.61%
$6.31 million $55,578
Jan 30, 2022 $3.16
-2.44%
$6.17 million $26,729
Jan 29, 2022 $3.24
+3.30%
$6.32 million $37,631
Jan 28, 2022 $3.13
+1.67%
$6.1 million $35,177
Jan 27, 2022 $3.08
+1.87%
$6 million $44,503
Jan 26, 2022 $2.97
-4.35%
$5.79 million $31,902
Jan 25, 2022 $3.1
+0.15%
$6.05 million $26,242
Jan 24, 2022 $3.11
-0.84%
$6.06 million $96,670
Jan 23, 2022 $3.13
+3.87%
$6.1 million $60,437
Jan 22, 2022 $3.01
-0.18%
$5.87 million $146,502
Jan 21, 2022 $3.01
-22.28%
$5.87 million $119,230