CyberFi Historical Data

CFI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 2.43
-6.68%
$ 4.81 million $ 40,730
Mar 3, 2022 $ 2.6
-4.85%
$ 5.14 million $ 22,880
Mar 2, 2022 $ 2.74
+6.72%
$ 5.4 million $ 75,838
Mar 1, 2022 $ 2.56
+2.32%
$ 5.06 million $ 36,487
Feb 28, 2022 $ 2.5
+12.06%
$ 4.94 million $ 41,670
Feb 27, 2022 $ 2.23
-7.63%
$ 4.4 million $ 35,984
Feb 26, 2022 $ 2.41
+2.01%
$ 4.77 million $ 17,855
Feb 25, 2022 $ 2.36
+3.86%
$ 4.66 million $ 27,813
Feb 24, 2022 $ 2.28
-4.77%
$ 4.5 million $ 67,285
Feb 23, 2022 $ 2.4
-1.43%
$ 4.73 million $ 27,414
Feb 22, 2022 $ 2.43
+3.37%
$ 4.8 million $ 18,507
Feb 21, 2022 $ 2.35
-3.58%
$ 4.63 million $ 29,822
Feb 20, 2022 $ 2.43
-7.68%
$ 4.8 million $ 19,904
Feb 19, 2022 $ 2.63
-0.08%
$ 5.2 million $ 21,582
Feb 18, 2022 $ 2.64
+1.61%
$ 5.21 million $ 47,764
Feb 17, 2022 $ 2.59
-6.27%
$ 5.11 million $ 23,915
Feb 16, 2022 $ 2.77
-5.72%
$ 5.47 million $ 26,439
Feb 15, 2022 $ 2.94
+5.54%
$ 5.8 million $ 50,662
Feb 14, 2022 $ 2.78
-3.27%
$ 5.5 million $ 44,272
Feb 13, 2022 $ 2.88
-5.67%
$ 5.69 million $ 66,820
Feb 12, 2022 $ 3.05
-1.89%
$ 6.02 million $ 28,559
Feb 11, 2022 $ 3.11
-8.64%
$ 6.13 million $ 43,470
Feb 10, 2022 $ 3.4
-3.90%
$ 6.63 million $ 31,576
Feb 9, 2022 $ 3.54
+6.37%
$ 6.91 million $ 66,534
Feb 8, 2022 $ 3.32
-4.92%
$ 6.47 million $ 57,092
Feb 7, 2022 $ 3.49
+3.43%
$ 6.81 million $ 54,204
Feb 6, 2022 $ 3.38
-1.65%
$ 6.6 million $ 47,426
Feb 5, 2022 $ 3.45
+3.08%
$ 6.72 million $ 28,919
Feb 4, 2022 $ 3.34
+5.34%
$ 6.51 million $ 74,272
Feb 3, 2022 $ 3.17
-0.27%
$ 6.18 million $ 48,191
Feb 2, 2022 $ 3.18
-6.52%
$ 6.2 million $ 57,366
Feb 1, 2022 $ 3.39
+4.88%
$ 6.62 million $ 29,918
Jan 31, 2022 $ 3.23
+2.61%
$ 6.31 million $ 55,578
Jan 30, 2022 $ 3.16
-2.44%
$ 6.17 million $ 26,729
Jan 29, 2022 $ 3.24
+3.30%
$ 6.32 million $ 37,631
Jan 28, 2022 $ 3.13
+1.67%
$ 6.1 million $ 35,177
Jan 27, 2022 $ 3.08
+1.87%
$ 6 million $ 44,503
Jan 26, 2022 $ 2.97
-4.35%
$ 5.79 million $ 31,902
Jan 25, 2022 $ 3.1
+0.15%
$ 6.05 million $ 26,242
Jan 24, 2022 $ 3.11
-0.84%
$ 6.06 million $ 96,670
Jan 23, 2022 $ 3.13
+3.87%
$ 6.1 million $ 60,437
Jan 22, 2022 $ 3.01
-0.18%
$ 5.87 million $ 146,502
Jan 21, 2022 $ 3.01
-22.28%
$ 5.87 million $ 119,230
Jan 20, 2022 $ 3.88
-2.01%
$ 7.56 million $ 89,444
Jan 19, 2022 $ 3.95
-6.53%
$ 7.71 million $ 47,976
Jan 18, 2022 $ 4.21
-3.93%
$ 8.21 million $ 136,285
Jan 17, 2022 $ 4.38
-7.31%
$ 8.54 million $ 45,110
Jan 16, 2022 $ 4.71
+1.38%
$ 9.19 million $ 46,676
Jan 15, 2022 $ 4.65
-2.08%
$ 9.07 million $ 47,216
Jan 14, 2022 $ 4.74
+2.47%
$ 9.25 million $ 16,949