CyberFi Historical Data

CFI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0988
+1.12%
$ 270,592 $ 28,249
Mar 16, 7 PM $ 0.0962
-0.09%
$ 263,457 $ 27,607
Mar 16, 6 PM $ 0.0966
+0.42%
$ 264,677 $ 27,388
Mar 16, 5 PM $ 0.0964
+1.21%
$ 263,969 $ 27,457
Mar 16, 4 PM $ 0.095
+0.31%
$ 260,191 $ 26,897
Mar 16, 3 PM $ 0.0949
+0.02%
$ 259,963 $ 27,229
Mar 16, 2 PM $ 0.0945
-0.60%
$ 258,852 $ 26,256
Mar 16, 1 PM $ 0.0952
-0.46%
$ 260,690 $ 26,537
Mar 16, 12 PM $ 0.0952
+0.78%
$ 260,797 $ 26,557
Mar 16, 11 AM $ 0.0948
-0.21%
$ 259,697 $ 26,613
Mar 16, 10 AM $ 0.0944
+0.19%
$ 258,541 $ 26,681
Mar 16, 6 AM $ 0.095
-0.23%
$ 260,220 $ 27,629
Mar 16, 5 AM $ 0.0949
+0.08%
$ 260,094 $ 27,746
Mar 16, 4 AM $ 0.0949
+15.77%
$ 260,018 $ 27,415
Mar 16, 3 AM $ 0.0819
+1.81%
$ 224,438 $ 26,960
Mar 16, 2 AM $ 0.0804
+0.18%
$ 220,206 $ 25,981
Mar 16, 12 AM $ 0.08
+0.03%
$ 219,059 $ 26,121
Mar 15, 11 PM $ 0.08
+0.58%
$ 219,199 $ 26,036
Mar 15, 10 PM $ 0.08
+1.32%
$ 219,224 $ 25,815
Mar 15, 7 PM $ 0.0882
+0.67%
$ 241,570 $ 25,615
Mar 15, 6 PM $ 0.0876
-0.07%
$ 239,971 $ 24,987
Mar 15, 5 PM $ 0.0875
+0.00%
$ 239,601 $ 25,279
Mar 15, 1 PM $ 0.0871
-0.82%
$ 238,667 $ 24,684
Mar 15, 12 PM $ 0.0877
-0.37%
$ 240,154 $ 24,846
Mar 15, 11 AM $ 0.0879
+0.39%
$ 240,738 $ 24,608
Mar 15, 7 AM $ 0.0881
+0.21%
$ 241,414 $ 20,664
Mar 15, 6 AM $ 0.0879
-0.18%
$ 240,897 $ 20,431
Mar 15, 5 AM $ 0.0883
+0.90%
$ 241,881 $ 19,498
Mar 15, 3 AM $ 0.0775
+0.11%
$ 212,395 $ 19,243
Mar 15, 2 AM $ 0.0776
+0.67%
$ 212,552 $ 19,351
Mar 15, 12 AM $ 0.0875
+0.00%
$ 239,725 $ 19,576
Mar 14, 11 PM $ 0.0877
+0.55%
$ 240,240 $ 19,647
Mar 14, 10 PM $ 0.087
+0.00%
$ 238,207 $ 19,883
Mar 14, 6 PM $ 0.0864
+0.35%
$ 236,667 $ 19,239
Mar 14, 12 PM $ 0.0766
+0.30%
$ 209,770 $ 19,143
Mar 14, 11 AM $ 0.0764
+0.78%
$ 209,212 $ 19,009
Mar 14, 10 AM $ 0.0757
-0.56%
$ 207,261 $ 19,069
Mar 14, 9 AM $ 0.0759
+0.07%
$ 208,048 $ 23,079
Mar 14, 8 AM $ 0.0759
-0.20%
$ 207,898 $ 23,073
Mar 14, 7 AM $ 0.076
-0.01%
$ 208,318 $ 23,118
Mar 14, 6 AM $ 0.076
-0.63%
$ 208,331 $ 23,121
Mar 14, 5 AM $ 0.0765
+0.09%
$ 209,525 $ 23,268
Mar 14, 4 AM $ 0.0769
-0.89%
$ 210,704 $ 23,575
Mar 14, 3 AM $ 0.077
+0.31%
$ 211,008 $ 24,237
Mar 14, 2 AM $ 0.0766
-0.58%
$ 209,903 $ 24,089
Mar 14, 1 AM $ 0.077
+1.22%
$ 211,066 $ 23,733
Mar 14, 12 AM $ 0.0761
-0.72%
$ 208,523 $ 23,705
Mar 13, 7 PM $ 0.0871
-0.13%
$ 238,723 $ 24,865
Mar 13, 6 PM $ 0.0874
+0.42%
$ 239,490 $ 24,424
Mar 13, 5 PM $ 0.0869
-1.65%
$ 238,193 $ 24,429