Coinranking
CyberFi Historical Data
CFI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 6 PM | $ 0.0874 | +0.42% | ||
| Mar 13, 5 PM | $ 0.0869 | -1.65% | ||
| Mar 13, 4 PM | $ 0.0884 | -0.04% | ||
| Mar 13, 3 PM | $ 0.089 | -1.08% | ||
| Mar 13, 2 PM | $ 0.0905 | -1.24% | ||
| Mar 13, 1 PM | $ 0.0916 | +16.81% | ||
| Mar 13, 12 PM | $ 0.0784 | +0.42% | ||
| Mar 13, 11 AM | $ 0.0781 | +0.24% | ||
| Mar 13, 10 AM | $ 0.0779 | +0.60% | ||
| Mar 13, 9 AM | $ 0.0775 | +0.29% | ||
| Mar 13, 8 AM | $ 0.0776 | +0.25% | ||
| Mar 13, 7 AM | $ 0.0771 | -0.05% | ||
| Mar 13, 3 AM | $ 0.0776 | +0.00% | ||
| Mar 13, 2 AM | $ 0.0777 | -0.62% | ||
| Mar 13, 1 AM | $ 0.0782 | +0.54% | ||
| Mar 13, 12 AM | $ 0.0779 | +1.80% | ||
| Mar 12, 11 PM | $ 0.0766 | +1.28% | ||
| Mar 12, 10 PM | $ 0.0756 | +0.00% | ||
| Mar 12, 6 PM | $ 0.0753 | -0.57% | ||
| Mar 12, 5 PM | $ 0.0757 | -0.75% | ||
| Mar 12, 4 PM | $ 0.0763 | +0.14% | ||
| Mar 12, 3 PM | $ 0.0765 | +1.98% | ||
| Mar 12, 2 PM | $ 0.075 | -13.49% | ||
| Mar 12, 8 AM | $ 0.0752 | +0.00% | ||
| Mar 12, 7 AM | $ 0.0752 | +0.95% | ||
| Mar 12, 6 AM | $ 0.0741 | -0.56% | ||
| Mar 12, 1 AM | $ 0.0754 | +0.13% | ||
| Mar 12, 12 AM | $ 0.075 | +0.29% | ||
| Mar 11, 11 PM | $ 0.0748 | -0.40% | ||
| Mar 11, 9 PM | $ 0.0754 | -0.77% | ||
| Mar 11, 8 PM | $ 0.076 | -0.92% | ||
| Mar 11, 7 PM | $ 0.0764 | +0.24% | ||
| Mar 11, 6 PM | $ 0.0762 | +1.11% | ||
| Mar 11, 5 PM | $ 0.0756 | -0.05% | ||
| Mar 11, 3 PM | $ 0.0757 | -0.34% | ||
| Mar 11, 2 PM | $ 0.076 | +1.27% | ||
| Mar 11, 1 PM | $ 0.075 | +1.48% | ||
| Mar 11, 12 PM | $ 0.0741 | +0.34% | ||
| Mar 11, 10 AM | $ 0.0844 | +0.27% | ||
| Mar 11, 9 AM | $ 0.0841 | +0.26% | ||
| Mar 11, 8 AM | $ 0.0838 | +0.04% | ||
| Mar 11, 7 AM | $ 0.0842 | -0.54% | ||
| Mar 11, 6 AM | $ 0.0845 | +0.00% | ||
| Mar 11, 2 AM | $ 0.0843 | +0.00% | ||
| Mar 10, 10 PM | $ 0.0748 | +0.55% | ||
| Mar 10, 9 PM | $ 0.0749 | -0.53% | ||
| Mar 10, 8 PM | $ 0.0755 | +0.47% | ||
| Mar 10, 6 PM | $ 0.0751 | -0.83% | ||
| Mar 10, 5 PM | $ 0.0758 | -1.43% | ||
| Mar 10, 4 PM | $ 0.0769 | +0.96% | ||