CyberFi Historical Data

CFI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.12
+0.00%
$ 329,239 $ 1
Jan 17, 9 AM $ 0.12
+0.00%
$ 329,239 $ 1
Jan 17, 8 AM $ 0.12
+0.00%
$ 329,239 $ 31
Jan 17, 2 AM $ 0.13
+0.43%
$ 355,270 $ 38,890
Jan 17, 1 AM $ 0.129
-0.69%
$ 353,438 $ 39,065
Jan 17, 12 AM $ 0.13
-0.42%
$ 355,868 $ 39,676
Jan 16, 11 PM $ 0.13
+0.85%
$ 357,408 $ 39,826
Jan 16, 10 PM $ 0.129
+0.14%
$ 354,317 $ 39,717
Jan 16, 9 PM $ 0.13
+0.19%
$ 355,124 $ 39,475
Jan 16, 8 PM $ 0.129
+0.08%
$ 354,099 $ 39,883
Jan 16, 6 PM $ 0.129
-0.07%
$ 354,601 $ 38,314
Jan 16, 5 PM $ 0.129
+0.65%
$ 354,348 $ 38,053
Jan 16, 4 PM $ 0.129
+0.16%
$ 352,214 $ 37,821
Jan 16, 3 PM $ 0.129
-1.82%
$ 352,071 $ 37,983
Jan 16, 2 PM $ 0.131
-11.53%
$ 358,445 $ 37,973
Jan 16, 1 PM $ 0.148
+0.12%
$ 405,170 $ 40,111
Jan 16, 12 PM $ 0.148
+2.71%
$ 404,668 $ 41,087
Jan 16, 11 AM $ 0.144
+0.00%
$ 393,975 $ 1,434
Jan 16, 10 AM $ 0.144
+0.00%
$ 393,975 $ 1,434
Jan 16, 9 AM $ 0.144
+0.00%
$ 393,975 $ 1,469
Jan 16, 5 AM $ 0.149
+0.15%
$ 408,661 $ 40,515
Jan 16, 4 AM $ 0.149
+0.00%
$ 407,577 $ 40,056
Jan 16, 3 AM $ 0.149
+0.00%
$ 407,534 $ 39,691
Jan 15, 11 PM $ 0.15
+0.12%
$ 411,370 $ 38,470
Jan 15, 10 PM $ 0.15
+1.25%
$ 411,403 $ 38,536
Jan 15, 9 PM $ 0.149
-0.14%
$ 407,025 $ 38,776
Jan 15, 8 PM $ 0.149
+0.10%
$ 407,103 $ 38,085
Jan 15, 7 PM $ 0.148
-0.25%
$ 406,696 $ 39,023
Jan 15, 6 PM $ 0.149
+0.21%
$ 407,916 $ 38,176
Jan 15, 5 PM $ 0.149
-1.17%
$ 408,881 $ 38,127
Jan 15, 4 PM $ 0.151
+2.11%
$ 413,637 $ 38,076
Jan 15, 3 PM $ 0.148
-2.15%
$ 405,586 $ 37,703
Jan 15, 2 PM $ 0.151
-0.62%
$ 414,926 $ 38,423
Jan 15, 10 AM $ 0.152
+0.08%
$ 416,822 $ 39,373
Jan 15, 9 AM $ 0.152
+0.55%
$ 417,043 $ 39,723
Jan 15, 8 AM $ 0.151
+0.35%
$ 414,546 $ 38,126
Jan 15, 7 AM $ 0.151
+0.80%
$ 414,070 $ 37,711
Jan 15, 6 AM $ 0.15
+0.50%
$ 411,146 $ 37,576
Jan 15, 5 AM $ 0.149
-0.41%
$ 409,227 $ 38,496
Jan 15, 4 AM $ 0.149
+1.44%
$ 407,194 $ 38,465
Jan 15, 3 AM $ 0.148
+20.97%
$ 404,316 $ 38,106
Jan 15, 2 AM $ 0.122
+0.00%
$ 334,225 $ 7,179
Jan 15, 12 AM $ 0.135
-0.05%
$ 370,265 $ 39,363
Jan 14, 11 PM $ 0.135
+1.19%
$ 369,090 $ 39,281
Jan 14, 10 PM $ 0.133
-2.21%
$ 363,738 $ 38,430
Jan 14, 9 PM $ 0.134
-0.76%
$ 366,392 $ 48,108
Jan 14, 8 PM $ 0.135
-0.25%
$ 368,714 $ 39,162
Jan 14, 7 PM $ 0.135
+2.29%
$ 369,648 $ 49,347
Jan 14, 6 PM $ 0.132
-0.13%
$ 361,451 $ 39,477
Jan 14, 5 PM $ 0.133
-8.24%
$ 364,641 $ 40,433