CyberFi Historical Data

CFI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.133
-8.24%
$ 364,641 $ 40,433
Jan 14, 4 PM $ 0.145
+0.00%
$ 397,043 $ 12,064
Jan 14, 2 PM $ 0.149
+0.22%
$ 408,346 $ 40,679
Jan 14, 1 PM $ 0.149
-0.21%
$ 407,889 $ 40,086
Jan 14, 12 PM $ 0.149
-0.97%
$ 409,374 $ 39,777
Jan 14, 11 AM $ 0.151
-1.09%
$ 412,469 $ 39,287
Jan 14, 10 AM $ 0.152
+7.40%
$ 415,889 $ 39,987
Jan 14, 9 AM $ 0.141
+0.00%
$ 387,236 $ 12,224
Jan 14, 8 AM $ 0.143
+4.45%
$ 391,126 $ 12,286
Jan 14, 7 AM $ 0.137
-4.25%
$ 374,454 $ 53,436
Jan 14, 6 AM $ 0.143
+0.00%
$ 391,071 $ 12,135
Jan 14, 5 AM $ 0.143
+0.00%
$ 391,071 $ 12,224
Jan 14, 4 AM $ 0.152
+0.04%
$ 416,599 $ 40,196
Jan 14, 3 AM $ 0.152
+0.57%
$ 415,501 $ 39,892
Jan 14, 2 AM $ 0.151
-0.79%
$ 413,689 $ 39,678
Jan 14, 1 AM $ 0.152
+6.49%
$ 416,160 $ 39,997
Jan 14, 12 AM $ 0.143
+6.66%
$ 390,797 $ 12,287
Jan 13, 11 PM $ 0.134
-1.44%
$ 367,052 $ 40,511
Jan 13, 10 PM $ 0.136
-7.03%
$ 373,316 $ 53,392
Jan 13, 9 PM $ 0.146
+7.20%
$ 400,848 $ 38,866
Jan 13, 8 PM $ 0.136
-1.00%
$ 373,921 $ 11,992
Jan 13, 6 PM $ 0.146
+1.64%
$ 398,996 $ 37,991
Jan 13, 5 PM $ 0.143
+0.39%
$ 392,553 $ 49,931
Jan 13, 4 PM $ 0.143
-1.12%
$ 391,005 $ 51,013
Jan 13, 3 PM $ 0.144
+0.49%
$ 393,318 $ 38,280
Jan 13, 2 PM $ 0.143
-0.08%
$ 392,445 $ 37,853
Jan 13, 1 PM $ 0.143
+6.32%
$ 392,100 $ 37,557
Jan 13, 12 PM $ 0.135
+1.00%
$ 368,798 $ 12,141
Jan 13, 11 AM $ 0.133
-0.99%
$ 365,182 $ 12,158
Jan 13, 10 AM $ 0.135
+1.33%
$ 368,798 $ 12,114
Jan 13, 9 AM $ 0.133
-0.78%
$ 363,949 $ 12,138
Jan 13, 8 AM $ 0.126
+0.52%
$ 344,854 $ 36,333
Jan 13, 7 AM $ 0.125
-0.20%
$ 343,521 $ 36,438
Jan 13, 6 AM $ 0.125
-0.26%
$ 342,811 $ 36,895
Jan 13, 5 AM $ 0.126
-6.23%
$ 344,682 $ 37,690
Jan 13, 12 AM $ 0.142
+0.70%
$ 388,163 $ 36,649
Jan 12, 11 PM $ 0.141
-0.16%
$ 385,478 $ 36,500
Jan 12, 10 PM $ 0.141
+0.02%
$ 385,644 $ 36,839
Jan 12, 8 PM $ 0.143
-0.45%
$ 390,957 $ 38,434
Jan 12, 7 PM $ 0.143
+0.40%
$ 392,044 $ 38,331
Jan 12, 6 PM $ 0.142
+0.46%
$ 390,003 $ 37,968
Jan 12, 5 PM $ 0.142
-1.05%
$ 387,882 $ 38,137
Jan 12, 4 PM $ 0.142
+12.07%
$ 390,139 $ 37,383
Jan 12, 3 PM $ 0.127
+0.77%
$ 348,114 $ 51,149
Jan 12, 2 PM $ 0.126
-5.54%
$ 345,469 $ 50,717
Jan 12, 10 AM $ 0.143
-0.20%
$ 391,533 $ 36,317
Jan 12, 9 AM $ 0.143
+0.38%
$ 392,371 $ 36,241
Jan 12, 8 AM $ 0.142
-0.49%
$ 389,747 $ 36,027
Jan 12, 7 AM $ 0.143
-0.58%
$ 392,083 $ 36,190
Jan 12, 6 AM $ 0.144
+0.30%
$ 395,200 $ 35,895