CyberFi Historical Data

CFI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 AM $ 0.143
-0.58%
$ 392,083 $ 36,190
Jan 12, 6 AM $ 0.144
+0.30%
$ 395,200 $ 35,895
Jan 12, 3 AM $ 0.144
-0.06%
$ 394,162 $ 35,641
Jan 12, 2 AM $ 0.144
+12.42%
$ 394,619 $ 49,004
Jan 12, 1 AM $ 0.128
-3.05%
$ 350,448 $ 48,411
Jan 12, 12 AM $ 0.143
+0.00%
$ -- $ 34,614
Jan 11, 11 PM $ 0.143
+6.36%
$ 391,074 $ 34,645
Jan 11, 9 PM $ 0.125
-0.80%
$ 342,498 $ 34,779
Jan 11, 8 PM $ 0.126
+0.73%
$ 345,155 $ 34,071
Jan 11, 5 PM $ 0.128
-1.67%
$ 351,402 $ 35,501
Jan 11, 4 PM $ 0.13
-8.49%
$ 357,372 $ 48,220
Jan 11, 3 PM $ 0.145
+0.75%
$ 398,595 $ 35,008
Jan 11, 2 PM $ 0.144
+0.44%
$ 394,598 $ 35,156
Jan 11, 9 AM $ 0.143
-0.04%
$ 391,186 $ 35,525
Jan 11, 8 AM $ 0.143
-0.47%
$ 391,351 $ 36,263
Jan 11, 7 AM $ 0.144
+0.79%
$ 393,200 $ 36,408
Jan 11, 6 AM $ 0.142
+9.46%
$ 389,822 $ 36,846
Jan 11, 5 AM $ 0.13
+2.31%
$ 359,731 $ 12,071
Jan 11, 4 AM $ 0.127
-0.48%
$ 348,106 $ 48,094
Jan 11, 3 AM $ 0.128
-2.76%
$ 349,791 $ 48,570
Jan 11, 2 AM $ 0.131
+1.01%
$ 359,731 $ 11,935
Jan 11, 1 AM $ 0.13
+0.00%
$ 356,142 $ 11,835
Jan 11, 12 AM $ 0.131
+1.01%
$ 359,731 $ 11,651
Jan 10, 11 PM $ 0.13
+2.16%
$ 356,142 $ 11,587
Jan 10, 10 PM $ 0.127
+0.05%
$ 348,596 $ 49,882
Jan 10, 9 PM $ 0.127
+0.71%
$ 349,235 $ 49,635
Jan 10, 8 PM $ 0.127
-0.15%
$ 346,776 $ 49,392
Jan 10, 7 PM $ 0.127
+0.05%
$ 348,147 $ 49,146
Jan 10, 6 PM $ 0.127
-0.12%
$ 347,958 $ 48,459
Jan 10, 5 PM $ 0.127
-0.35%
$ 348,370 $ 47,787
Jan 10, 4 PM $ 0.128
+0.82%
$ 350,454 $ 48,675
Jan 10, 3 PM $ 0.128
-1.92%
$ 349,320 $ 48,848
Jan 10, 2 PM $ 0.13
-1.00%
$ 359,731 $ 11,440
Jan 10, 1 PM $ 0.131
+2.64%
$ 356,142 $ 11,305
Jan 10, 12 PM $ 0.128
+0.31%
$ 350,493 $ 47,800
Jan 10, 11 AM $ 0.127
-2.13%
$ 348,564 $ 47,752
Jan 10, 5 AM $ 0.144
+0.15%
$ 393,838 $ 37,607
Jan 10, 4 AM $ 0.143
+0.01%
$ 392,490 $ 38,217
Jan 10, 3 AM $ 0.143
+0.65%
$ 392,339 $ 38,189
Jan 10, 2 AM $ 0.142
-0.14%
$ 389,158 $ 38,367
Jan 10, 1 AM $ 0.142
+0.15%
$ 389,914 $ 38,208
Jan 9, 11 PM $ 0.143
-0.08%
$ 390,828 $ 37,172
Jan 9, 10 PM $ 0.142
-0.62%
$ 390,246 $ 37,245
Jan 9, 9 PM $ 0.143
+1.07%
$ 391,197 $ 37,039
Jan 9, 8 PM $ 0.142
-0.80%
$ 388,601 $ 36,418
Jan 9, 7 PM $ 0.14
-1.91%
$ 383,913 $ 48,412
Jan 9, 6 PM $ 0.143
-0.63%
$ 391,832 $ 36,875
Jan 9, 5 PM $ 0.144
-0.09%
$ 394,271 $ 37,455
Jan 9, 4 PM $ 0.144
+0.19%
$ 394,972 $ 37,499
Jan 9, 3 PM $ 0.141
+11.89%
$ 387,334 $ 48,862