CyberFi Historical Data

CFI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.137
-2.59%
$ 375,783 $ 47,422
Jan 6, 8 PM $ 0.153
+0.87%
$ 418,840 $ 35,364
Jan 6, 7 PM $ 0.151
+7.60%
$ 413,701 $ 35,716
Jan 6, 6 PM $ 0.14
+3.77%
$ 384,496 $ 11,801
Jan 6, 5 PM $ 0.135
-0.39%
$ 370,519 $ 47,804
Jan 6, 4 PM $ 0.136
-0.09%
$ 371,987 $ 49,070
Jan 6, 3 PM $ 0.136
-3.33%
$ 372,334 $ 49,748
Jan 6, 2 PM $ 0.155
+1.85%
$ 424,461 $ 37,521
Jan 6, 1 PM $ 0.152
+0.75%
$ 416,255 $ 36,909
Jan 6, 12 PM $ 0.151
-0.20%
$ 413,264 $ 37,025
Jan 6, 11 AM $ 0.151
+0.23%
$ 414,569 $ 37,212
Jan 6, 10 AM $ 0.15
-0.02%
$ 411,333 $ 37,467
Jan 6, 9 AM $ 0.15
-0.05%
$ 412,064 $ 37,754
Jan 6, 8 AM $ 0.151
-0.84%
$ 412,368 $ 37,921
Jan 6, 7 AM $ 0.151
-0.33%
$ 414,024 $ 38,155
Jan 6, 6 AM $ 0.152
+1.47%
$ 417,349 $ 38,573
Jan 6, 5 AM $ 0.15
-0.29%
$ 411,342 $ 38,297
Jan 6, 4 AM $ 0.151
+0.24%
$ 412,641 $ 38,110
Jan 6, 3 AM $ 0.15
+0.20%
$ 411,738 $ 38,844
Jan 6, 2 AM $ 0.15
-0.83%
$ 410,834 $ 37,822
Jan 6, 1 AM $ 0.151
-0.31%
$ 413,705 $ 37,677
Jan 6, 12 AM $ 0.151
+0.43%
$ 413,101 $ 38,560
Jan 5, 11 PM $ 0.151
-1.01%
$ 412,934 $ 38,927
Jan 5, 10 PM $ 0.152
+0.48%
$ 417,497 $ 39,613
Jan 5, 9 PM $ 0.152
+0.22%
$ 416,026 $ 39,089
Jan 5, 8 PM $ 0.152
-0.32%
$ 415,347 $ 39,081
Jan 5, 4 PM $ 0.149
-0.37%
$ 407,692 $ 39,412
Jan 5, 3 PM $ 0.15
+0.67%
$ 410,303 $ 39,412
Jan 5, 2 PM $ 0.146
-0.98%
$ 401,200 $ 50,906
Jan 5, 12 PM $ 0.149
-0.33%
$ 408,267 $ 39,244
Jan 5, 11 AM $ 0.15
+1.20%
$ 409,641 $ 39,160
Jan 5, 10 AM $ 0.148
-0.64%
$ 406,488 $ 38,943
Jan 5, 9 AM $ 0.149
+0.71%
$ 408,839 $ 39,060
Jan 5, 8 AM $ 0.148
-0.48%
$ 406,822 $ 38,639
Jan 5, 6 AM $ 0.148
+0.46%
$ 406,779 $ 38,722
Jan 5, 5 AM $ 0.148
-0.35%
$ 405,292 $ 38,522
Jan 5, 4 AM $ 0.149
+5.83%
$ 407,323 $ 39,122
Jan 5, 3 AM $ 0.14
+0.99%
$ 384,880 $ 12,006
Jan 5, 2 AM $ 0.139
-1.00%
$ 384,962 $ 12,010
Jan 5, 1 AM $ 0.141
+3.16%
$ 384,962 $ 12,046
Jan 5, 12 AM $ 0.136
-1.00%
$ 373,182 $ 12,108
Jan 4, 11 PM $ 0.138
+0.00%
$ 376,935 $ 12,102
Jan 4, 5 PM $ 0.148
+1.25%
$ 405,040 $ 37,741
Jan 4, 4 PM $ 0.146
+0.30%
$ 400,345 $ 37,735
Jan 4, 3 PM $ 0.146
-0.85%
$ 399,298 $ 36,773
Jan 4, 2 PM $ 0.147
+11.93%
$ 403,797 $ 36,331
Jan 4, 1 PM $ 0.131
+0.52%
$ 359,996 $ 48,146
Jan 4, 12 PM $ 0.131
-0.25%
$ 358,131 $ 48,003
Jan 4, 11 AM $ 0.131
-3.56%
$ 359,947 $ 48,354
Jan 4, 10 AM $ 0.136
+0.00%
$ 373,222 $ 12,070