CyberFi Historical Data

CFI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.0781
+1.63%
$ 213,992 $ 24,901
Apr 7, 6 PM $ 0.0771
+0.35%
$ 211,247 $ 24,703
Apr 7, 4 PM $ 0.0771
-0.09%
$ 211,218 $ 24,389
Apr 7, 3 PM $ 0.0771
+0.59%
$ 211,182 $ 24,352
Apr 7, 2 PM $ 0.0769
+0.67%
$ 210,747 $ 23,829
Apr 7, 12 PM $ 0.077
-0.04%
$ 210,905 $ 23,689
Apr 7, 11 AM $ 0.0768
-0.48%
$ 210,432 $ 23,685
Apr 7, 10 AM $ 0.0772
-1.52%
$ 211,534 $ 23,088
Apr 7, 9 AM $ 0.0783
+0.46%
$ 214,381 $ 23,245
Apr 7, 3 AM $ 0.0876
-1.02%
$ 239,948 $ 22,450
Apr 7, 2 AM $ 0.0885
+0.31%
$ 242,413 $ 22,411
Apr 7, 1 AM $ 0.0883
-0.59%
$ 241,978 $ 22,754
Apr 6, 11 PM $ 0.0879
+0.00%
$ 240,809 $ 22,841
Apr 6, 7 PM $ 0.0789
-0.11%
$ 216,175 $ 23,855
Apr 6, 6 PM $ 0.0786
+0.10%
$ 215,292 $ 23,873
Apr 6, 5 PM $ 0.0785
-0.40%
$ 215,032 $ 23,382
Apr 6, 4 PM $ 0.0793
-0.52%
$ 217,126 $ 23,512
Apr 6, 3 PM $ 0.0795
+0.08%
$ 217,750 $ 23,813
Apr 6, 2 PM $ 0.0793
-0.05%
$ 217,117 $ 24,168
Apr 6, 1 PM $ 0.0795
+0.39%
$ 217,930 $ 24,482
Apr 6, 12 PM $ 0.0793
-0.22%
$ 217,376 $ 24,079
Apr 6, 11 AM $ 0.0795
+0.99%
$ 217,855 $ 24,307
Apr 6, 10 AM $ 0.0791
-0.71%
$ 216,572 $ 24,238
Apr 6, 4 AM $ 0.0887
-0.14%
$ 242,988 $ 24,256
Apr 6, 3 AM $ 0.0887
-0.97%
$ 242,883 $ 24,113
Apr 6, 2 AM $ 0.0896
+0.69%
$ 245,525 $ 23,863
Apr 6, 12 AM $ 0.088
+0.03%
$ 241,091 $ 23,735
Apr 5, 11 PM $ 0.0881
+1.15%
$ 241,397 $ 23,659
Apr 5, 10 PM $ 0.0871
+14.10%
$ 238,662 $ 23,182
Apr 5, 9 PM $ 0.0761
-0.06%
$ 208,468 $ 23,028
Apr 5, 8 PM $ 0.0758
-0.81%
$ 207,682 $ 23,142
Apr 5, 5 PM $ 0.0764
+1.04%
$ 209,341 $ 23,313
Apr 5, 4 PM $ 0.0757
-0.55%
$ 207,339 $ 23,607
Apr 5, 3 PM $ 0.0762
+0.64%
$ 208,655 $ 23,698
Apr 5, 9 AM $ 0.0854
+0.18%
$ 233,922 $ 24,496
Apr 5, 8 AM $ 0.0852
+0.66%
$ 233,437 $ 24,608
Apr 5, 7 AM $ 0.0847
+0.01%
$ 232,038 $ 24,553
Apr 5, 6 AM $ 0.0847
-0.69%
$ 231,920 $ 25,066
Apr 5, 5 AM $ 0.0852
-0.61%
$ 233,395 $ 25,005
Apr 5, 4 AM $ 0.0857
+0.09%
$ 234,843 $ 25,331
Apr 5, 3 AM $ 0.0857
-0.33%
$ 234,657 $ 25,718
Apr 5, 2 AM $ 0.0861
+0.29%
$ 235,917 $ 26,490
Apr 5, 1 AM $ 0.086
-0.31%
$ 235,573 $ 26,170
Apr 5, 12 AM $ 0.0862
+0.49%
$ 236,122 $ 26,383
Apr 4, 11 PM $ 0.0857
-0.20%
$ 234,850 $ 26,150
Apr 4, 8 PM $ 0.0864
-0.05%
$ 236,588 $ 25,870
Apr 4, 7 PM $ 0.0865
+0.20%
$ 236,992 $ 25,690
Apr 4, 6 PM $ 0.0753
+0.03%
$ 206,406 $ 25,679
Apr 4, 5 PM $ 0.0753
-1.32%
$ 206,273 $ 25,577
Apr 4, 4 PM $ 0.0765
+0.87%
$ 209,490 $ 24,927