Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 3 AM $0.0857
-0.33%
$234,657 $25,718
Apr 5, 2 AM $0.0861
+0.29%
$235,917 $26,490
Apr 5, 1 AM $0.086
-0.31%
$235,573 $26,170
Apr 5, 12 AM $0.0862
+0.49%
$236,122 $26,383
Apr 4, 11 PM $0.0857
-0.20%
$234,850 $26,150
Apr 4, 8 PM $0.0864
-0.05%
$236,588 $25,870
Apr 4, 7 PM $0.0865
+0.20%
$236,992 $25,690
Apr 4, 6 PM $0.0753
+0.03%
$206,406 $25,679
Apr 4, 5 PM $0.0753
-1.32%
$206,273 $25,577
Apr 4, 4 PM $0.0765
+0.87%
$209,490 $24,927
Apr 4, 3 PM $0.076
+0.33%
$208,287 $25,074
Apr 4, 2 PM $0.0758
+0.45%
$207,602 $24,458
Apr 4, 12 PM $0.0758
-0.38%
$207,565 $24,891
Apr 4, 11 AM $0.0762
+0.27%
$208,647 $25,142
Apr 4, 10 AM $0.0761
+0.11%
$208,499 $24,954
Apr 4, 6 AM $0.0752
-0.07%
$205,921 $24,833
Apr 4, 5 AM $0.0752
+0.11%
$206,071 $24,911
Apr 4, 4 AM $0.0751
-0.68%
$205,740 $24,698
Apr 4, 1 AM $0.0755
+0.08%
$206,790 $24,280
Apr 4, 12 AM $0.0754
+0.01%
$206,550 $24,313
Apr 3, 11 PM $0.0754
+0.00%
$206,476 $24,721
Apr 3, 9 PM $0.0762
+0.23%
$208,888 $24,564
Apr 3, 8 PM $0.0761
+0.85%
$208,524 $24,231
Apr 3, 7 PM $0.0754
+0.17%
$206,474 $24,222
Apr 3, 5 PM $0.076
+0.20%
$208,291 $24,087
Apr 3, 11 AM $0.0859
-0.73%
$235,407 $24,003
Apr 3, 10 AM $0.0865
+0.12%
$237,041 $23,738
Apr 3, 9 AM $0.0866
+0.02%
$237,134 $23,711
Apr 3, 7 AM $0.0864
+0.00%
$236,780 $22,941
Apr 3, 6 AM $0.0866
+0.30%
$237,211 $22,931
Apr 3, 5 AM $0.0861
+0.95%
$235,832 $22,776
Apr 3, 4 AM $0.0854
+0.10%
$233,897 $22,815
Apr 3, 3 AM $0.0855
-0.01%
$234,099 $22,783
Apr 3, 2 AM $0.0855
+0.62%
$234,272 $22,787
Apr 3, 12 AM $0.0761
+1.01%
$208,375 $23,655
Apr 2, 11 PM $0.0753
-0.66%
$206,245 $23,363
Apr 2, 10 PM $0.0758
-0.22%
$207,542 $23,411
Apr 2, 9 PM $0.0762
-0.09%
$208,653 $23,286
Apr 2, 8 PM $0.0763
-0.60%
$209,116 $23,616
Apr 2, 4 PM $0.0754
-0.16%
$206,532 $24,046
Apr 2, 3 PM $0.0755
-1.47%
$206,760 $24,148
Apr 2, 2 PM $0.0761
+2.21%
$208,572 $24,287
Apr 2, 1 PM $0.0745
-0.32%
$204,062 $23,459
Apr 2, 12 PM $0.0747
+0.31%
$204,538 $23,859
Apr 2, 11 AM $0.0745
-1.41%
$204,072 $24,348
Apr 2, 10 AM $0.0755
-0.14%
$206,911 $24,323
Apr 2, 5 AM $0.0759
+0.26%
$207,951 $24,760
Apr 2, 4 AM $0.0758
-0.58%
$207,682 $24,463
Apr 2, 3 AM $0.0761
-0.72%
$208,456 $24,827
Apr 2, 2 AM $0.0768
-1.38%
$210,269 $25,000