CyberFi Historical Data

CFI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.076
+0.33%
$ 208,287 $ 25,074
Apr 4, 2 PM $ 0.0758
+0.45%
$ 207,602 $ 24,458
Apr 4, 12 PM $ 0.0758
-0.38%
$ 207,565 $ 24,891
Apr 4, 11 AM $ 0.0762
+0.27%
$ 208,647 $ 25,142
Apr 4, 10 AM $ 0.0761
+0.11%
$ 208,499 $ 24,954
Apr 4, 6 AM $ 0.0752
-0.07%
$ 205,921 $ 24,833
Apr 4, 5 AM $ 0.0752
+0.11%
$ 206,071 $ 24,911
Apr 4, 4 AM $ 0.0751
-0.68%
$ 205,740 $ 24,698
Apr 4, 1 AM $ 0.0755
+0.08%
$ 206,790 $ 24,280
Apr 4, 12 AM $ 0.0754
+0.01%
$ 206,550 $ 24,313
Apr 3, 11 PM $ 0.0754
+0.00%
$ 206,476 $ 24,721
Apr 3, 9 PM $ 0.0762
+0.23%
$ 208,888 $ 24,564
Apr 3, 8 PM $ 0.0761
+0.85%
$ 208,524 $ 24,231
Apr 3, 7 PM $ 0.0754
+0.17%
$ 206,474 $ 24,222
Apr 3, 5 PM $ 0.076
+0.20%
$ 208,291 $ 24,087
Apr 3, 11 AM $ 0.0859
-0.73%
$ 235,407 $ 24,003
Apr 3, 10 AM $ 0.0865
+0.12%
$ 237,041 $ 23,738
Apr 3, 9 AM $ 0.0866
+0.02%
$ 237,134 $ 23,711
Apr 3, 7 AM $ 0.0864
+0.00%
$ 236,780 $ 22,941
Apr 3, 6 AM $ 0.0866
+0.30%
$ 237,211 $ 22,931
Apr 3, 5 AM $ 0.0861
+0.95%
$ 235,832 $ 22,776
Apr 3, 4 AM $ 0.0854
+0.10%
$ 233,897 $ 22,815
Apr 3, 3 AM $ 0.0855
-0.01%
$ 234,099 $ 22,783
Apr 3, 2 AM $ 0.0855
+0.62%
$ 234,272 $ 22,787
Apr 3, 12 AM $ 0.0761
+1.01%
$ 208,375 $ 23,655
Apr 2, 11 PM $ 0.0753
-0.66%
$ 206,245 $ 23,363
Apr 2, 10 PM $ 0.0758
-0.22%
$ 207,542 $ 23,411
Apr 2, 9 PM $ 0.0762
-0.09%
$ 208,653 $ 23,286
Apr 2, 8 PM $ 0.0763
-0.60%
$ 209,116 $ 23,616
Apr 2, 4 PM $ 0.0754
-0.16%
$ 206,532 $ 24,046
Apr 2, 3 PM $ 0.0755
-1.47%
$ 206,760 $ 24,148
Apr 2, 2 PM $ 0.0761
+2.21%
$ 208,572 $ 24,287
Apr 2, 1 PM $ 0.0745
-0.32%
$ 204,062 $ 23,459
Apr 2, 12 PM $ 0.0747
+0.31%
$ 204,538 $ 23,859
Apr 2, 11 AM $ 0.0745
-1.41%
$ 204,072 $ 24,348
Apr 2, 10 AM $ 0.0755
-0.14%
$ 206,911 $ 24,323
Apr 2, 5 AM $ 0.0759
+0.26%
$ 207,951 $ 24,760
Apr 2, 4 AM $ 0.0758
-0.58%
$ 207,682 $ 24,463
Apr 2, 3 AM $ 0.0761
-0.72%
$ 208,456 $ 24,827
Apr 2, 2 AM $ 0.0768
-1.38%
$ 210,269 $ 25,000
Apr 2, 1 AM $ 0.0776
-1.92%
$ 212,489 $ 25,170
Apr 1, 11 PM $ 0.0894
+0.45%
$ 244,797 $ 26,017
Apr 1, 10 PM $ 0.089
-0.72%
$ 243,872 $ 25,696
Apr 1, 9 PM $ 0.0798
+0.08%
$ 218,530 $ 26,025
Apr 1, 5 PM $ 0.0897
+0.65%
$ 245,864 $ 26,559
Apr 1, 4 PM $ 0.0892
+0.71%
$ 244,358 $ 26,287
Apr 1, 3 PM $ 0.0887
-0.03%
$ 242,946 $ 26,112
Apr 1, 10 AM $ 0.0897
-0.29%
$ 245,637 $ 25,417
Apr 1, 9 AM $ 0.0899
+0.02%
$ 246,236 $ 25,096
Apr 1, 8 AM $ 0.09
+0.83%
$ 246,624 $ 25,165