CyberFi Historical Data

CFI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0823
+1.30%
$ 225,399 $ 21,923
Feb 28, 9 PM $ 0.0815
-0.17%
$ 223,189 $ 22,024
Feb 28, 8 PM $ 0.0816
+0.74%
$ 223,580 $ 21,942
Feb 28, 7 PM $ 0.0809
+1.04%
$ 221,577 $ 21,517
Feb 28, 6 PM $ 0.0802
+1.89%
$ 219,661 $ 21,110
Feb 28, 5 PM $ 0.0787
-0.67%
$ 215,468 $ 20,785
Feb 28, 4 PM $ 0.0792
+1.14%
$ 216,911 $ 20,396
Feb 28, 3 PM $ 0.0784
-0.05%
$ 214,739 $ 20,477
Feb 28, 2 PM $ 0.0787
-0.94%
$ 215,539 $ 20,322
Feb 28, 1 PM $ 0.0782
+0.56%
$ 214,192 $ 20,166
Feb 28, 12 PM $ 0.0778
+0.09%
$ 213,145 $ 20,281
Feb 28, 11 AM $ 0.0777
+0.25%
$ 212,990 $ 20,260
Feb 28, 10 AM $ 0.0777
+1.52%
$ 212,903 $ 20,314
Feb 28, 9 AM $ 0.0764
-0.21%
$ 209,167 $ 20,037
Feb 28, 8 AM $ 0.077
-1.21%
$ 211,072 $ 20,042
Feb 28, 7 AM $ 0.0782
+1.85%
$ 214,364 $ 20,494
Feb 28, 6 AM $ 0.0682
-1.85%
$ 186,757 $ 20,253
Feb 28, 4 AM $ 0.0795
-0.34%
$ 217,837 $ 21,057
Feb 28, 3 AM $ 0.08
-1.02%
$ 219,045 $ 21,291
Feb 28, 2 AM $ 0.0808
-0.02%
$ 221,246 $ 21,465
Feb 28, 12 AM $ 0.0799
+0.09%
$ 218,766 $ 21,995
Feb 27, 11 PM $ 0.0797
-0.83%
$ 218,275 $ 22,187
Feb 27, 10 PM $ 0.0804
+0.13%
$ 220,203 $ 22,367
Feb 27, 6 PM $ 0.0806
+0.00%
$ 220,890 $ 23,878
Feb 27, 1 PM $ 0.0712
-1.12%
$ 195,173 $ 24,745
Feb 27, 12 PM $ 0.0717
-0.75%
$ 196,477 $ 24,345
Feb 27, 11 AM $ 0.0723
-0.47%
$ 197,961 $ 24,679
Feb 27, 10 AM $ 0.0732
-1.23%
$ 200,446 $ 24,856
Feb 27, 9 AM $ 0.0741
-0.16%
$ 203,117 $ 25,414
Feb 27, 8 AM $ 0.074
-0.42%
$ 202,709 $ 25,367
Feb 27, 7 AM $ 0.0737
-1.43%
$ 201,929 $ 25,310
Feb 27, 6 AM $ 0.0749
-0.12%
$ 205,246 $ 25,510
Feb 27, 5 AM $ 0.0749
-11.54%
$ 205,131 $ 25,941
Feb 27, 4 AM $ 0.0847
+0.60%
$ 232,142 $ 25,567
Feb 27, 3 AM $ 0.0839
+13.50%
$ 229,964 $ 25,010
Feb 27, 1 AM $ 0.0833
-0.40%
$ 228,138 $ 24,770
Feb 27, 12 AM $ 0.0838
-0.07%
$ 229,614 $ 24,777
Feb 26, 11 PM $ 0.0842
-0.09%
$ 230,796 $ 24,996
Feb 26, 10 PM $ 0.0842
+0.42%
$ 230,556 $ 25,114
Feb 26, 9 PM $ 0.0838
+12.54%
$ 229,708 $ 24,711
Feb 26, 8 PM $ 0.0747
+0.52%
$ 204,575 $ 24,378
Feb 26, 7 PM $ 0.0739
+1.25%
$ 202,442 $ 24,523
Feb 26, 6 PM $ 0.073
+0.21%
$ 199,980 $ 23,944
Feb 26, 5 PM $ 0.0726
-0.29%
$ 198,978 $ 23,935
Feb 26, 4 PM $ 0.0733
-12.32%
$ 200,837 $ 24,529
Feb 26, 3 PM $ 0.0836
-1.13%
$ 229,057 $ 24,951
Feb 26, 2 PM $ 0.086
-0.45%
$ 235,726 $ 25,156
Feb 26, 12 PM $ 0.0757
+0.83%
$ 207,439 $ 25,195
Feb 26, 11 AM $ 0.0751
-1.47%
$ 205,848 $ 25,007
Feb 26, 10 AM $ 0.0763
-12.27%
$ 209,104 $ 25,108