Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2026 $0.0715
-12.13%
$195,802 $19,648
Feb 28, 2026 $0.0814
+1.98%
$222,887 $22,271
Feb 27, 2026 $0.0797
-5.00%
$218,275 $22,187
Feb 26, 2026 $0.0842
-1.54%
$230,796 $24,996
Feb 25, 2026 $0.0846
+24.36%
$231,816 $23,814
Feb 24, 2026 $0.068
-11.95%
$186,203 $13,634
Feb 23, 2026 $0.0772
-4.79%
$211,409 $21,830
Feb 22, 2026 $0.0717
-0.40%
$196,529 $22,934
Feb 21, 2026 $0.0722
-11.56%
$197,742 $21,894
Feb 20, 2026 $0.0816
+0.61%
$223,632 $24,748
Feb 19, 2026 $0.0699
-2.82%
$191,421 $23,164
Feb 18, 2026 $0.0722
-12.88%
$197,622 $23,360
Feb 17, 2026 $0.0828
+12.03%
$226,700 $24,928
Feb 16, 2026 $0.074
+1.79%
$202,814 $23,875
Feb 15, 2026 $0.0717
-7.11%
$196,478 $21,111
Feb 14, 2026 $0.0767
+2.03%
$210,160 $24,946
Feb 13, 2026 $0.0752
-7.93%
$205,959 $24,015
Feb 12, 2026 $0.0703
-13.36%
$192,513 $21,683
Feb 11, 2026 $0.0808
+11.08%
$221,284 $23,156
Feb 10, 2026 $0.0848
-3.96%
$232,353 $22,679
Feb 9, 2026 $0.088
+0.95%
$241,184 $24,988
Feb 8, 2026 $0.0874
+1.18%
$239,442 $22,830
Feb 7, 2026 $0.0763
+0.03%
$209,041 $25,771
Feb 6, 2026 $0.076
+10.60%
$208,097 $25,533
Feb 5, 2026 $0.0691
-14.57%
$189,387 $22,291
Feb 4, 2026 $0.081
-14.53%
$221,966 $24,633
Feb 3, 2026 $0.0948
-4.96%
$259,694 $26,993
Feb 2, 2026 $0.0999
+22.10%
$273,557 $17,281
Feb 1, 2026 $0.087
-5.69%
$238,280 $21,143
Jan 31, 2026 $0.103
-10.97%
$283,276 $26,624
Jan 30, 2026 $0.116
+11.57%
$317,697 $32,549
Jan 29, 2026 $0.12
-6.19%
$329,961 $33,118
Jan 28, 2026 $0.128
-0.16%
$350,948 $35,796
Jan 27, 2026 $0.113
+3.04%
$310,379 $39,089
Jan 26, 2026 $0.11
+4.22%
$301,566 $36,281
Jan 25, 2026 $0.106
-5.58%
$289,481 $31,698
Jan 24, 2026 $0.112
-12.02%
$306,934 $33,176
Jan 23, 2026 $0.111
-12.93%
$303,610 $34,642
Jan 22, 2026 $0.127
+10.72%
$347,535 $35,984
Jan 21, 2026 $0.114
-5.30%
$313,012 $35,098
Jan 20, 2026 $0.129
+4.29%
$352,244 $34,181
Jan 19, 2026 $0.123
-13.63%
$337,768 $37,118
Jan 18, 2026 $0.143
+11.41%
$390,841 $40,191
Jan 17, 2026 $0.128
-1.83%
$350,811 $38,295
Jan 16, 2026 $0.13
-12.30%
$357,408 $39,826
Jan 15, 2026 $0.15
+11.05%
$411,370 $38,470
Jan 14, 2026 $0.135
+0.74%
$369,090 $39,281
Jan 13, 2026 $0.134
-4.78%
$367,052 $40,511
Jan 12, 2026 $0.141
-1.31%
$385,478 $36,500
Jan 11, 2026 $0.143
+9.81%
$391,074 $34,645