CyberFi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.13
-4.44%
$ 354,995 $ 33,551
Nov 20, 2025 $ 0.139
-3.40%
$ 372,175 $ 33,295
Nov 19, 2025 $ 0.143
+8.78%
$ 392,563 $ 35,615
Nov 18, 2025 $ 0.131
+3.73%
$ 360,040 $ 38,021
Nov 17, 2025 $ 0.144
+10.01%
$ 395,355 $ 34,151
Nov 16, 2025 $ 0.147
-3.19%
$ 359,388 $ 36,190
Nov 15, 2025 $ 0.152
+15.31%
$ 415,849 $ 40,022
Nov 14, 2025 $ 0.132
-1.32%
$ 363,048 $ 38,051
Nov 13, 2025 $ 0.154
-4.80%
$ 429,727 $ 40,960
Nov 12, 2025 $ 0.144
-1.13%
$ 393,487 $ 38,567
Nov 11, 2025 $ 0.143
-5.62%
$ 392,405 $ 41,328
Nov 10, 2025 $ 0.15
-1.75%
$ 409,843 $ 39,703
Nov 9, 2025 $ 0.15
-7.15%
$ 410,985 $ 42,087
Nov 8, 2025 $ 0.162
-1.72%
$ 442,949 $ 38,632
Nov 7, 2025 $ 0.165
+17.95%
$ 451,385 $ 38,561
Nov 6, 2025 $ 0.158
+11.12%
$ 431,711 $ 36,727
Nov 5, 2025 $ 0.144
-8.25%
$ 393,308 $ 41,214
Nov 4, 2025 $ 0.156
+2.68%
$ 427,928 $ 40,526
Nov 3, 2025 $ 0.152
-8.08%
$ 415,202 $ 41,693
Nov 2, 2025 $ 0.164
-10.99%
$ 449,942 $ 46,967
Nov 1, 2025 $ 0.185
+0.30%
$ 506,273 $ 43,738
Oct 31, 2025 $ 0.185
+1.45%
$ 505,034 $ 44,573
Oct 30, 2025 $ 0.159
-3.18%
$ 437,029 $ 48,986
Oct 29, 2025 $ 0.164
-13.48%
$ 449,511 $ 46,089
Oct 28, 2025 $ 0.193
-2.33%
$ 528,024 $ 51,791
Oct 27, 2025 $ 0.197
+11.55%
$ 540,825 $ 50,143
Oct 26, 2025 $ 0.198
+20.44%
$ 543,534 $ 44,609
Oct 25, 2025 $ 0.167
+1.23%
$ 458,006 $ 47,294
Oct 24, 2025 $ 0.166
-10.65%
$ 457,748 $ 47,123
Oct 23, 2025 $ 0.187
+16.34%
$ 508,630 $ 46,777
Oct 22, 2025 $ 0.183
-1.83%
$ 440,326 $ 43,321
Oct 21, 2025 $ 0.165
-1.39%
$ 508,967 $ 43,588
Oct 20, 2025 $ 0.168
+0.82%
$ 457,710 $ 47,854
Oct 19, 2025 $ 0.193
+17.40%
$ 527,629 $ 46,197
Oct 18, 2025 $ 0.164
+0.46%
$ 450,549 $ 43,824
Oct 17, 2025 $ 0.164
-0.33%
$ 447,008 $ 38,825
Oct 16, 2025 $ 0.164
-14.91%
$ 451,291 $ 45,343
Oct 15, 2025 $ 0.191
-4.09%
$ 526,205 $ 46,485
Oct 14, 2025 $ 0.199
+11.25%
$ 546,371 $ 47,565
Oct 13, 2025 $ 0.206
+3.35%
$ 564,481 $ 50,999
Oct 12, 2025 $ 0.199
+23.71%
$ 543,972 $ 47,754
Oct 11, 2025 $ 0.16
-13.15%
$ 439,197 $ 42,537
Oct 10, 2025 $ 0.186
-0.38%
$ 510,883 $ 47,838
Oct 9, 2025 $ 0.187
-14.26%
$ 512,890 $ 51,203
Oct 8, 2025 $ 0.218
+14.76%
$ 597,347 $ 49,186
Oct 7, 2025 $ 0.19
-5.08%
$ 520,890 $ 52,395
Oct 6, 2025 $ 0.2
+4.96%
$ 547,688 $ 55,774
Oct 5, 2025 $ 0.193
-10.28%
$ 529,211 $ 53,826
Oct 4, 2025 $ 0.215
+12.00%
$ 590,268 $ 55,673
Oct 3, 2025 $ 0.194
-10.61%
$ 527,092 $ 54,237