CyberFi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $ 0.032
+0.52%
$ 87,748 $ 23,555
Jul 14, 5 PM $ 0.0317
-1.40%
$ 86,797 $ 23,301
Jul 14, 4 PM $ 0.032
+0.35%
$ 87,695 $ 23,186
Jul 14, 3 PM $ 0.032
+0.77%
$ 87,760 $ 23,024
Jul 14, 2 PM $ 0.0318
-0.43%
$ 87,151 $ 22,704
Jul 14, 1 PM $ 0.0321
+1.33%
$ 87,904 $ 22,812
Jul 14, 12 PM $ 0.0315
+3.36%
$ 86,293 $ 22,492
Jul 14, 11 AM $ 0.0305
-1.12%
$ 83,511 $ 22,172
Jul 14, 10 AM $ 0.0308
+0.28%
$ 84,274 $ 22,449
Jul 14, 9 AM $ 0.0305
+0.55%
$ 83,482 $ 22,068
Jul 14, 8 AM $ 0.0304
+0.85%
$ 83,375 $ 21,676
Jul 14, 7 AM $ 0.0303
-0.16%
$ 83,053 $ 21,627
Jul 14, 6 AM $ 0.0303
-12.54%
$ 83,042 $ 21,974
Jul 14, 5 AM $ 0.0346
+0.43%
$ 94,781 $ 22,264
Jul 14, 4 AM $ 0.0345
-0.30%
$ 94,390 $ 21,993
Jul 14, 3 AM $ 0.0345
-0.43%
$ 94,630 $ 22,116
Jul 14, 2 AM $ 0.0347
+13.56%
$ 95,060 $ 22,005
Jul 14, 1 AM $ 0.0304
+0.63%
$ 83,421 $ 21,518
Jul 14, 12 AM $ 0.0302
-0.80%
$ 82,819 $ 21,526
Jul 13, 11 PM $ 0.0305
+1.36%
$ 83,456 $ 21,303
Jul 13, 10 PM $ 0.0301
-11.86%
$ 82,424 $ 21,020
Jul 13, 9 PM $ 0.034
-0.41%
$ 93,219 $ 20,793
Jul 13, 8 PM $ 0.0342
+13.35%
$ 93,686 $ 20,559
Jul 13, 7 PM $ 0.03
-0.86%
$ 82,261 $ 20,958
Jul 13, 6 PM $ 0.0301
+0.96%
$ 82,601 $ 20,170
Jul 13, 5 PM $ 0.0343
+0.11%
$ 94,098 $ 20,063
Jul 13, 4 PM $ 0.0343
-0.22%
$ 93,979 $ 20,348
Jul 13, 3 PM $ 0.0342
-0.36%
$ 93,639 $ 20,944
Jul 13, 2 PM $ 0.0343
-0.07%
$ 93,900 $ 20,837
Jul 13, 1 PM $ 0.0341
-0.18%
$ 93,551 $ 20,965
Jul 13, 12 PM $ 0.0341
-1.22%
$ 93,350 $ 21,678
Jul 13, 11 AM $ 0.0343
+13.56%
$ 93,965 $ 21,747
Jul 13, 10 AM $ 0.0302
-1.39%
$ 82,703 $ 21,289
Jul 13, 9 AM $ 0.0306
-11.43%
$ 83,853 $ 21,511
Jul 13, 8 AM $ 0.0344
-0.34%
$ 94,379 $ 22,064
Jul 13, 7 AM $ 0.0344
+12.71%
$ 94,234 $ 21,795
Jul 13, 6 AM $ 0.0305
+0.89%
$ 83,504 $ 21,684
Jul 13, 5 AM $ 0.0303
-0.44%
$ 83,069 $ 22,155
Jul 13, 4 AM $ 0.0305
+0.42%
$ 83,671 $ 22,585
Jul 13, 3 AM $ 0.0303
-13.46%
$ 83,002 $ 22,487
Jul 13, 2 AM $ 0.0349
-0.17%
$ 95,567 $ 22,503
Jul 13, 1 AM $ 0.0351
-0.79%
$ 96,084 $ 22,864
Jul 13, 12 AM $ 0.0355
+1.24%
$ 97,345 $ 23,054
Jul 12, 11 PM $ 0.0352
+15.00%
$ 96,467 $ 22,583
Jul 12, 10 PM $ 0.0306
-1.25%
$ 83,806 $ 22,864
Jul 12, 9 PM $ 0.031
-0.66%
$ 85,025 $ 23,215
Jul 12, 8 PM $ 0.0352
-0.56%
$ 96,558 $ 23,477
Jul 12, 7 PM $ 0.0351
-1.01%
$ 96,053 $ 23,340
Jul 12, 6 PM $ 0.0355
+0.75%
$ 97,238 $ 23,512
Jul 12, 5 PM $ 0.0352
-0.56%
$ 96,482 $ 23,640