CyberFi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.0837
+0.00%
$ 229,364 $ 26,639
6:13 PM $ 0.084
+0.00%
$ 230,006 $ 26,536
6:08 PM $ 0.0841
+0.00%
$ 230,463 $ 26,462
6:03 PM $ 0.084
+0.00%
$ 230,043 $ 26,613
5:58 PM $ 0.0842
+0.00%
$ 230,698 $ 26,584
5:54 PM $ 0.0842
+0.00%
$ 230,698 $ 26,533
5:48 PM $ 0.0842
+0.00%
$ 230,646 $ 26,479
5:43 PM $ 0.0842
+0.00%
$ 230,621 $ 26,583
5:38 PM $ 0.0843
+0.00%
$ 230,901 $ 26,545
5:33 PM $ 0.0843
+0.00%
$ 230,976 $ 26,645
5:28 PM $ 0.0842
+0.00%
$ 230,631 $ 26,653
5:23 PM $ 0.0842
+0.00%
$ 230,631 $ 26,821
5:18 PM $ 0.0842
+0.00%
$ 230,784 $ 26,795
5:13 PM $ 0.0843
+0.00%
$ 230,872 $ 26,803
5:08 PM $ 0.0847
+0.00%
$ 231,937 $ 26,814
5:03 PM $ 0.0853
+0.00%
$ 233,729 $ 26,958
4:58 PM $ 0.0855
+0.00%
$ 234,237 $ 26,982
4:53 PM $ 0.0855
+0.00%
$ 234,237 $ 27,080
4:48 PM $ 0.0852
+0.00%
$ 233,394 $ 27,083
4:43 PM $ 0.0853
+0.00%
$ 233,659 $ 26,948
4:38 PM $ 0.0853
+0.00%
$ 233,659 $ 26,978
4:33 PM $ 0.0851
+0.00%
$ 233,177 $ 26,876
4:28 PM $ 0.085
+0.00%
$ 232,836 $ 26,723
4:23 PM $ 0.0847
+0.00%
$ 232,145 $ 26,749
4:18 PM $ 0.0851
+0.00%
$ 233,123 $ 26,708
4:13 PM $ 0.085
+0.00%
$ 232,796 $ 26,588
4:08 PM $ 0.085
+0.00%
$ 232,791 $ 26,557
4:03 PM $ 0.0849
+0.00%
$ 232,585 $ 26,556
3:58 PM $ 0.0849
+0.00%
$ 232,466 $ 26,621
3:53 PM $ 0.085
+0.00%
$ 232,746 $ 26,608
3:48 PM $ 0.0849
+0.00%
$ 232,470 $ 26,390
3:43 PM $ 0.0853
+0.00%
$ 233,717 $ 26,359
3:38 PM $ 0.0855
+0.00%
$ 234,330 $ 26,237
3:33 PM $ 0.0857
+0.00%
$ 234,677 $ 26,306
3:28 PM $ 0.0857
+0.00%
$ 234,891 $ 26,398
3:23 PM $ 0.0858
+0.00%
$ 235,174 $ 26,422
3:18 PM $ 0.0861
+0.00%
$ 235,747 $ 26,438
3:13 PM $ 0.086
+0.00%
$ 235,688 $ 26,449
3:08 PM $ 0.0863
+0.00%
$ 236,524 $ 26,442
3:03 PM $ 0.0863
+0.00%
$ 236,380 $ 26,645
2:58 PM $ 0.086
+0.00%
$ 235,689 $ 26,567
2:53 PM $ 0.0855
+0.00%
$ 234,359 $ 26,521
2:48 PM $ 0.0855
+0.00%
$ 234,100 $ 26,327
2:43 PM $ 0.0852
+0.00%
$ 233,349 $ 26,298
2:38 PM $ 0.0852
+0.00%
$ 233,404 $ 26,194
2:33 PM $ 0.0854
+0.00%
$ 233,992 $ 26,207
2:28 PM $ 0.085
+0.00%
$ 232,949 $ 26,054
2:23 PM $ 0.085
+0.00%
$ 232,776 $ 26,093
2:18 PM $ 0.0852
+0.00%
$ 233,396 $ 26,073
2:13 PM $ 0.0851
+0.00%
$ 233,163 $ 26,097