Coinranking
CyberFi Historical Data
CFI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 9 | $0.104 | +8.75% | ||
| Oct 2 | $0.12 | +22.35% | ||
| Sep 25 | $0.0981 | -6.65% | ||
| Sep 18 | $0.106 | -0.72% | ||
| Sep 11 | $0.109 | +9.58% | ||
| Sep 4 | $0.0933 | -13.68% | ||
| Aug 28 | $0.108 | -7.33% | ||
| Aug 21 | $0.109 | +12.73% | ||
| Aug 14 | $0.127 | -1.47% | ||
| Aug 7 | $0.151 | +16.69% | ||
| Jul 31 | $0.127 | -51.38% | ||
| Jul 24 | $0.266 | +1.78% | ||
| Jul 17 | $0.263 | -14.78% | ||
| Jul 10 | $0.308 | +16.42% | ||
| Jul 3 | $0.266 | -21.99% | ||
| Jun 26 | $0.343 | +0.52% | ||
| Jun 19 | $0.313 | +15.05% | ||
| Jun 12 | $0.294 | -9.02% | ||
| Jun 5 | $0.323 | -8.93% | ||
| May 29 | $0.347 | +11.92% | ||
| May 22 | $0.268 | -28.02% | ||
| May 15 | $0.38 | -21.89% | ||
| May 8 | $0.268 | -24.73% | ||
| May 1 | $0.357 | +8.81% | ||
| Apr 24 | $0.228 | -35.33% | ||
| Apr 17 | $0.347 | -11.68% | ||
| Apr 10 | $0.337 | +4.21% | ||
| Apr 3 | $0.332 | +12.74% | ||
| Mar 27 | $0.298 | -20.70% | ||
| Mar 20 | $0.32 | +1.37% | ||
| Mar 13 | $0.264 | +4.62% | ||
| Mar 6 | $0.226 | -26.79% | ||
| Feb 27 | $0.31 | +8.70% | ||
| Feb 20 | $0.285 | -5.27% | ||
| Feb 13 | $0.301 | +20.49% | ||
| Feb 6 | $0.25 | -15.87% | ||
| Jan 30 | $0.297 | -4.97% | ||
| Jan 23 | $0.272 | +20.00% | ||
| Jan 16 | $0.227 | -18.73% | ||
| Jan 9 | $0.279 | +39.91% | ||
| Jan 2 | $0.2 | +8.20% | ||
| Dec 26 | $0.187 | -5.26% | ||
| Dec 19 | $0.198 | -2.23% | ||
| Dec 12 | $0.201 | +9.45% | ||
| Dec 5 | $0.216 | +6.61% | ||
| Nov 28 | $0.203 | +4.81% | ||
| Nov 21 | $0.196 | +8.27% | ||
| Nov 14 | $0.19 | -7.11% | ||
| Nov 7 | $0.205 | -21.84% | ||
| Oct 31 | $0.262 | +0.53% | ||