CyberFi Historical Data

CFI Page 4
Download
Date Close Price change Market cap Trading volume
May 29 $ 0.347
+11.92%
$ 954,103 $ 1.29 million
May 22 $ 0.268
-28.02%
$ 852,676 $ 1.67 million
May 15 $ 0.38
-21.89%
$ 1.03 million $ 3.78 million
May 8 $ 0.268
-24.73%
$ 1.17 million $ 3.67 million
May 1 $ 0.357
+8.81%
$ 979,589 $ 4.99 million
Apr 24 $ 0.228
-35.33%
$ 900,420 $ 2.17 million
Apr 17 $ 0.347
-11.68%
$ 965,023 $ 2.46 million
Apr 10 $ 0.337
+4.21%
$ 1.08 million $ 2.36 million
Apr 3 $ 0.332
+12.74%
$ 911,388 $ 1.81 million
Mar 27 $ 0.298
-20.70%
$ 819,349 $ 2.29 million
Mar 20 $ 0.32
+1.37%
$ 1.03 million $ 2.35 million
Mar 13 $ 0.264
+4.62%
$ 867,971 $ 2.03 million
Mar 6 $ 0.226
-26.79%
$ 690,029 $ 2.3 million
Feb 27 $ 0.31
+8.70%
$ 851,967 $ 3.01 million
Feb 20 $ 0.285
-5.27%
$ 783,746 $ 2.62 million
Feb 13 $ 0.301
+20.49%
$ 827,341 $ 2.66 million
Feb 6 $ 0.25
-15.87%
$ 686,536 $ 2.34 million
Jan 30 $ 0.297
-4.97%
$ 816,254 $ 3.22 million
Jan 23 $ 0.272
+20.00%
$ 855,782 $ 1.67 million
Jan 16 $ 0.227
-18.73%
$ 623,697 $ 3.56 million
Jan 9 $ 0.279
+39.91%
$ 767,461 $ 2.38 million
Jan 2 $ 0.2
+8.20%
$ 548,513 $ 1.99 million
Dec 26 $ 0.187
-5.26%
$ 514,611 $ 1 million
Dec 19 $ 0.198
-2.23%
$ 543,359 $ 995,513
Dec 12 $ 0.201
+9.45%
$ 552,311 $ 1.95 million
Dec 5 $ 0.216
+6.61%
$ 504,609 $ 1.17 million
Nov 28 $ 0.203
+4.81%
$ 559,038 $ 1.52 million
Nov 21 $ 0.196
+8.27%
$ 533,500 $ 1.75 million
Nov 14 $ 0.19
-7.11%
$ 496,653 $ 1.88 million
Nov 7 $ 0.205
-21.84%
$ 568,198 $ 2.09 million
Oct 31 $ 0.262
+0.53%
$ 726,846 $ 3.85 million
Oct 24 $ 0.265
+29.36%
$ 87,125 $ 1.98 million
Oct 17 $ 0.204
+13.09%
$ 2,327 $ 1.46 million
Oct 10 $ 0.18
-14.94%
$ 431,804 $ 1.52 million
Oct 3 $ 0.212
+18.11%
$ 2,422 $ 791,335
Sep 26 $ 0.179
-11.93%
$ 2,049 $ 599,181
Sep 19 $ 0.222
-15.78%
$ 444,587 $ 990,044
Sep 12 $ 0.259
-32.41%
$ 789,751 $ 327,833
Sep 5 $ 0.384
+13.81%
$ 758,625 $ 372,235
Aug 29 $ 0.336
-3.64%
$ 734,825 $ 492,470
Aug 22 $ 0.348
-18.94%
$ 714,315 $ 733,201
Aug 15 $ 0.43
-19.23%
$ 882,376 $ 902,083
Aug 8 $ 0.533
+12.22%
$ 1.09 million $ 717,346
Aug 1 $ 0.475
+0.17%
$ 972,764 $ 498,692
Jul 25 $ 0.474
-2.34%
$ 970,875 $ 526,319
Jul 18 $ 0.487
+9.68%
$ 998,254 $ 445,676
Jul 11 $ 0.445
+12.10%
$ 911,920 $ 182,316
Jul 4 $ 0.396
+3.32%
$ 811,255 $ 82,087
Jun 27 $ 0.38
-13.40%
$ 779,720 $ 51,950
Jun 20 $ 0.439
+16.65%
$ 900,573 $ 36,750