Coinranking
CyberFi Historical Data
CFI
Page 40
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 4 AM | $0.0758 | -0.58% | ||
| Apr 2, 3 AM | $0.0761 | -0.72% | ||
| Apr 2, 2 AM | $0.0768 | -1.38% | ||
| Apr 2, 1 AM | $0.0776 | -1.92% | ||
| Apr 1, 11 PM | $0.0894 | +0.45% | ||
| Apr 1, 10 PM | $0.089 | -0.72% | ||
| Apr 1, 9 PM | $0.0798 | +0.08% | ||
| Apr 1, 5 PM | $0.0897 | +0.65% | ||
| Apr 1, 4 PM | $0.0892 | +0.71% | ||
| Apr 1, 3 PM | $0.0887 | -0.03% | ||
| Apr 1, 10 AM | $0.0897 | -0.29% | ||
| Apr 1, 9 AM | $0.0899 | +0.02% | ||
| Apr 1, 8 AM | $0.09 | +0.83% | ||
| Apr 1, 6 AM | $0.0891 | +0.92% | ||
| Apr 1, 5 AM | $0.0882 | +0.27% | ||
| Apr 1, 4 AM | $0.0881 | +0.98% | ||
| Apr 1, 3 AM | $0.0872 | -0.44% | ||
| Apr 1, 2 AM | $0.0775 | +0.16% | ||
| Apr 1, 1 AM | $0.0773 | +0.02% | ||
| Apr 1, 12 AM | $0.0773 | -0.68% | ||
| Mar 31, 11 PM | $0.0776 | -0.24% | ||
| Mar 31, 10 PM | $0.0871 | -0.20% | ||
| Mar 31, 5 PM | $0.0773 | +0.61% | ||
| Mar 31, 4 PM | $0.0775 | +1.21% | ||
| Mar 31, 3 PM | $0.0859 | -0.16% | ||
| Mar 31, 2 PM | $0.0861 | -1.16% | ||
| Mar 31, 1 PM | $0.0768 | +1.49% | ||
| Mar 31, 12 PM | $0.0757 | +1.30% | ||
| Mar 31, 11 AM | $0.0747 | -0.86% | ||
| Mar 31, 9 AM | $0.0842 | -0.64% | ||
| Mar 31, 8 AM | $0.0848 | -1.55% | ||
| Mar 31, 7 AM | $0.0861 | -0.58% | ||
| Mar 31, 6 AM | $0.0866 | +0.46% | ||
| Mar 31, 5 AM | $0.0862 | +0.49% | ||
| Mar 31, 3 AM | $0.0866 | +0.51% | ||
| Mar 31, 2 AM | $0.0864 | +0.12% | ||
| Mar 31, 1 AM | $0.0863 | +1.34% | ||
| Mar 30, 11 PM | $0.0855 | +0.00% | ||
| Mar 30, 10 PM | $0.0853 | +0.26% | ||
| Mar 30, 9 PM | $0.085 | +0.60% | ||
| Mar 30, 8 PM | $0.0848 | +0.82% | ||
| Mar 30, 7 PM | $0.0842 | -0.82% | ||
| Mar 30, 6 PM | $0.0748 | -0.53% | ||
| Mar 30, 5 PM | $0.0754 | -0.36% | ||
| Mar 30, 4 PM | $0.0865 | +0.10% | ||
| Mar 30, 3 PM | $0.0864 | +0.70% | ||
| Mar 30, 2 PM | $0.0854 | +11.85% | ||
| Mar 30, 8 AM | $0.086 | +0.17% | ||
| Mar 30, 7 AM | $0.0858 | -0.01% | ||
| Mar 30, 6 AM | $0.0752 | +0.09% | ||