CyberFi Historical Data

CFI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0763
-12.27%
$ 209,104 $ 25,108
Feb 26, 9 AM $ 0.0869
+2.02%
$ 238,018 $ 25,053
Feb 26, 8 AM $ 0.0849
+0.15%
$ 232,684 $ 24,848
Feb 26, 6 AM $ 0.0861
-0.11%
$ 235,896 $ 24,533
Feb 26, 5 AM $ 0.0862
-0.31%
$ 236,145 $ 24,368
Feb 26, 4 AM $ 0.0862
+0.18%
$ 236,194 $ 24,644
Feb 26, 2 AM $ 0.0858
+0.00%
$ -- $ 24,376
Feb 26, 1 AM $ 0.0858
-0.04%
$ 235,180 $ 24,280
Feb 26, 12 AM $ 0.0857
+0.18%
$ 234,826 $ 24,332
Feb 25, 11 PM $ 0.0846
-1.67%
$ 231,816 $ 23,814
Feb 25, 10 PM $ 0.086
-2.31%
$ 235,651 $ 23,914
Feb 25, 9 PM $ 0.0881
+2.11%
$ 241,235 $ 23,590
Feb 25, 8 PM $ 0.0862
+0.00%
$ 236,257 $ 22,233
Feb 25, 7 PM $ 0.0761
+0.25%
$ 208,397 $ 20,576
Feb 25, 6 PM $ 0.0758
-0.66%
$ 207,721 $ 20,070
Feb 25, 5 PM $ 0.0763
+1.92%
$ 209,094 $ 18,733
Feb 25, 4 PM $ 0.0754
+2.00%
$ 206,455 $ 17,328
Feb 25, 3 PM $ 0.0737
+0.66%
$ 201,979 $ 15,996
Feb 25, 1 PM $ 0.081
-0.68%
$ 221,825 $ 14,411
Feb 25, 12 PM $ 0.0815
+1.94%
$ 223,353 $ 14,326
Feb 25, 11 AM $ 0.0797
+0.59%
$ 218,456 $ 13,930
Feb 25, 9 AM $ 0.0801
+0.07%
$ 219,530 $ 14,031
Feb 25, 8 AM $ 0.0798
+0.73%
$ 218,642 $ 14,000
Feb 25, 7 AM $ 0.0792
+0.90%
$ 216,868 $ 13,793
Feb 25, 4 AM $ 0.0799
+0.51%
$ 218,886 $ 13,679
Feb 25, 3 AM $ 0.0795
-1.20%
$ 217,778 $ 14,304
Feb 25, 2 AM $ 0.0805
+0.30%
$ 220,434 $ 14,209
Feb 25, 1 AM $ 0.0801
+2.35%
$ 219,435 $ 14,567
Feb 25, 12 AM $ 0.0675
-0.74%
$ 185,030 $ 13,690
Feb 24, 11 PM $ 0.068
+0.39%
$ 186,203 $ 13,634
Feb 24, 10 PM $ 0.0679
-0.42%
$ 186,147 $ 13,905
Feb 24, 9 PM $ 0.0682
-0.32%
$ 186,876 $ 20,952
Feb 24, 8 PM $ 0.0685
+0.32%
$ 187,553 $ 21,013
Feb 24, 7 PM $ 0.0683
-0.20%
$ 187,113 $ 20,954
Feb 24, 6 PM $ 0.0684
+0.35%
$ 187,426 $ 21,013
Feb 24, 5 PM $ 0.0683
+0.44%
$ 187,112 $ 20,934
Feb 24, 4 PM $ 0.068
+0.25%
$ 186,419 $ 20,881
Feb 24, 3 PM $ 0.0679
+0.26%
$ 186,043 $ 20,843
Feb 24, 2 PM $ 0.0676
+0.86%
$ 185,150 $ 20,797
Feb 24, 1 PM $ 0.0749
+0.00%
$ -- $ 20,519
Feb 24, 11 AM $ 0.0667
-0.66%
$ 182,617 $ 21,040
Feb 24, 10 AM $ 0.0671
+0.73%
$ 183,842 $ 20,985
Feb 24, 9 AM $ 0.067
-0.36%
$ 183,680 $ 20,927
Feb 24, 7 AM $ 0.0673
+1.24%
$ 184,417 $ 21,024
Feb 24, 6 AM $ 0.0665
+0.00%
$ 182,151 $ 21,199
Feb 24, 5 AM $ 0.0758
+0.03%
$ 207,705 $ 22,137
Feb 24, 4 AM $ 0.0758
+0.19%
$ 207,755 $ 22,243
Feb 24, 3 AM $ 0.0757
-1.61%
$ 207,458 $ 21,556
Feb 24, 2 AM $ 0.0768
+0.37%
$ 210,277 $ 21,620
Feb 24, 1 AM $ 0.0765
-1.24%
$ 209,585 $ 21,553