CyberFi Historical Data

CFI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0891
+0.92%
$ 244,226 $ 24,787
Apr 1, 5 AM $ 0.0882
+0.27%
$ 241,636 $ 24,394
Apr 1, 4 AM $ 0.0881
+0.98%
$ 241,293 $ 24,922
Apr 1, 3 AM $ 0.0872
-0.44%
$ 238,959 $ 24,193
Apr 1, 2 AM $ 0.0775
+0.16%
$ 212,258 $ 24,565
Apr 1, 1 AM $ 0.0773
+0.02%
$ 211,749 $ 24,369
Apr 1, 12 AM $ 0.0773
-0.68%
$ 211,887 $ 24,668
Mar 31, 11 PM $ 0.0776
-0.24%
$ 212,458 $ 25,063
Mar 31, 10 PM $ 0.0871
-0.20%
$ 238,696 $ 25,049
Mar 31, 5 PM $ 0.0773
+0.61%
$ 211,891 $ 25,186
Mar 31, 4 PM $ 0.0775
+1.21%
$ 212,188 $ 25,202
Mar 31, 3 PM $ 0.0859
-0.16%
$ 235,403 $ 24,975
Mar 31, 2 PM $ 0.0861
-1.16%
$ 235,996 $ 24,702
Mar 31, 1 PM $ 0.0768
+1.49%
$ 210,319 $ 24,803
Mar 31, 12 PM $ 0.0757
+1.30%
$ 207,346 $ 24,267
Mar 31, 11 AM $ 0.0747
-0.86%
$ 204,561 $ 24,229
Mar 31, 9 AM $ 0.0842
-0.64%
$ 230,641 $ 24,559
Mar 31, 8 AM $ 0.0848
-1.55%
$ 232,366 $ 24,638
Mar 31, 7 AM $ 0.0861
-0.58%
$ 235,988 $ 25,010
Mar 31, 6 AM $ 0.0866
+0.46%
$ 237,221 $ 25,209
Mar 31, 5 AM $ 0.0862
+0.49%
$ 236,121 $ 25,457
Mar 31, 3 AM $ 0.0866
+0.51%
$ 237,240 $ 25,844
Mar 31, 2 AM $ 0.0864
+0.12%
$ 236,797 $ 25,748
Mar 31, 1 AM $ 0.0863
+1.34%
$ 236,471 $ 25,152
Mar 30, 11 PM $ 0.0855
+0.00%
$ 234,299 $ 24,157
Mar 30, 10 PM $ 0.0853
+0.26%
$ 233,810 $ 24,260
Mar 30, 9 PM $ 0.085
+0.60%
$ 232,936 $ 24,099
Mar 30, 8 PM $ 0.0848
+0.82%
$ 232,311 $ 23,695
Mar 30, 7 PM $ 0.0842
-0.82%
$ 230,672 $ 23,525
Mar 30, 6 PM $ 0.0748
-0.53%
$ 204,797 $ 23,420
Mar 30, 5 PM $ 0.0754
-0.36%
$ 206,644 $ 23,312
Mar 30, 4 PM $ 0.0865
+0.10%
$ 236,898 $ 22,981
Mar 30, 3 PM $ 0.0864
+0.70%
$ 236,711 $ 23,606
Mar 30, 2 PM $ 0.0854
+11.85%
$ 234,072 $ 23,897
Mar 30, 8 AM $ 0.086
+0.17%
$ 235,724 $ 24,844
Mar 30, 7 AM $ 0.0858
-0.01%
$ 234,938 $ 25,111
Mar 30, 6 AM $ 0.0752
+0.09%
$ 206,120 $ 25,089
Mar 30, 5 AM $ 0.075
-0.70%
$ 205,520 $ 25,241
Mar 30, 4 AM $ 0.0755
+0.42%
$ 206,818 $ 25,136
Mar 30, 3 AM $ 0.0749
+0.02%
$ 205,263 $ 24,461
Mar 30, 2 AM $ 0.0751
+1.25%
$ 205,626 $ 24,415
Mar 30, 1 AM $ 0.0741
+0.93%
$ 203,121 $ 23,961
Mar 30, 12 AM $ 0.0734
+0.60%
$ 201,184 $ 24,302
Mar 29, 11 PM $ 0.0731
+0.35%
$ 200,146 $ 23,992
Mar 29, 10 PM $ 0.0724
-1.63%
$ 198,403 $ 23,842
Mar 29, 7 PM $ 0.0837
-0.35%
$ 229,183 $ 24,546
Mar 29, 6 PM $ 0.0839
-0.03%
$ 229,984 $ 24,956
Mar 29, 5 PM $ 0.084
+0.87%
$ 230,102 $ 25,287
Mar 29, 4 PM $ 0.0832
+0.28%
$ 227,940 $ 25,497
Mar 29, 3 PM $ 0.0833
-0.21%
$ 228,290 $ 24,922