CyberFi Historical Data

CFI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.14
+0.37%
$ 383,208 $ 36,493
Jan 1, 7 PM $ 0.139
+0.43%
$ 381,720 $ 36,649
Jan 1, 6 PM $ 0.139
-0.33%
$ 380,817 $ 36,163
Jan 1, 5 PM $ 0.139
-0.33%
$ 382,068 $ 35,194
Jan 1, 4 PM $ 0.14
+0.19%
$ 383,504 $ 35,088
Jan 1, 3 PM $ 0.139
+0.45%
$ 382,173 $ 35,659
Jan 1, 11 AM $ 0.14
+0.00%
$ 384,415 $ 35,078
Jan 1, 10 AM $ 0.141
+0.38%
$ 385,278 $ 34,912
Jan 1, 9 AM $ 0.14
+0.80%
$ 382,997 $ 34,615
Jan 1, 8 AM $ 0.139
+0.10%
$ 379,959 $ 34,343
Jan 1, 7 AM $ 0.139
-0.02%
$ 380,445 $ 34,110
Jan 1, 6 AM $ 0.139
+0.47%
$ 381,496 $ 33,554
Jan 1, 5 AM $ 0.139
+0.07%
$ 379,803 $ 33,708
Jan 1, 12 AM $ 0.139
+0.07%
$ 379,736 $ 35,859
Dec 31, 11 PM $ 0.138
-0.56%
$ 377,893 $ 36,056
Dec 31, 10 PM $ 0.139
-1.07%
$ 379,524 $ 36,177
Dec 31, 9 PM $ 0.14
+1.63%
$ 382,760 $ 33,999
Dec 31, 8 PM $ 0.137
+9.72%
$ 376,645 $ 46,081
Dec 31, 7 PM $ 0.125
+1.17%
$ 343,278 $ 45,811
Dec 31, 6 PM $ 0.124
+1.31%
$ 339,295 $ 45,676
Dec 31, 5 PM $ 0.122
+0.04%
$ 334,835 $ 34,121
Dec 31, 4 PM $ 0.122
-0.90%
$ 333,427 $ 34,282
Dec 31, 3 PM $ 0.123
-7.03%
$ 336,893 $ 34,288
Dec 31, 2 PM $ 0.132
-6.10%
$ 362,373 $ 12,063
Dec 31, 1 PM $ 0.141
+8.72%
$ 386,453 $ 34,226
Dec 31, 12 PM $ 0.13
+2.95%
$ 355,469 $ 12,422
Dec 31, 11 AM $ 0.126
+1.41%
$ 345,294 $ 46,190
Dec 31, 10 AM $ 0.124
-0.54%
$ 340,481 $ 45,851
Dec 31, 9 AM $ 0.125
-0.13%
$ 342,315 $ 45,458
Dec 31, 8 AM $ 0.125
+0.34%
$ 342,787 $ 45,563
Dec 31, 7 AM $ 0.125
-0.18%
$ 341,630 $ 46,392
Dec 31, 6 AM $ 0.125
-3.58%
$ 342,262 $ 47,278
Dec 31, 5 AM $ 0.13
-1.74%
$ 354,976 $ 12,578
Dec 31, 4 AM $ 0.132
-4.19%
$ 361,250 $ 13,210
Dec 31, 3 AM $ 0.138
+0.01%
$ 377,037 $ 46,719
Dec 31, 2 AM $ 0.138
+0.45%
$ 376,997 $ 46,730
Dec 31, 1 AM $ 0.137
-1.48%
$ 375,311 $ 46,436
Dec 31, 12 AM $ 0.123
-0.55%
$ 336,397 $ 33,037
Dec 30, 11 PM $ 0.123
+0.21%
$ 338,130 $ 33,032
Dec 30, 10 PM $ 0.123
+0.20%
$ 336,249 $ 32,404
Dec 30, 8 PM $ 0.122
+0.15%
$ 335,222 $ 33,497
Dec 30, 7 PM $ 0.122
-1.75%
$ 334,570 $ 33,663
Dec 30, 6 PM $ 0.139
-0.63%
$ 382,067 $ 34,075
Dec 30, 5 PM $ 0.14
-0.19%
$ 384,504 $ 33,653
Dec 30, 4 PM $ 0.14
+11.77%
$ 384,131 $ 33,826
Dec 30, 3 PM $ 0.125
-0.19%
$ 343,678 $ 46,790
Dec 30, 2 PM $ 0.126
+2.55%
$ 344,315 $ 46,563
Dec 30, 1 PM $ 0.123
-0.24%
$ 335,831 $ 33,337
Dec 30, 12 PM $ 0.123
-0.46%
$ 336,546 $ 33,610
Dec 30, 11 AM $ 0.124
+1.21%
$ 338,725 $ 33,167