CyberFi Historical Data

CFI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0833
+0.03%
$ 228,313 $ 24,012
Mar 29, 12 PM $ 0.0834
-0.74%
$ 228,549 $ 24,119
Mar 29, 11 AM $ 0.0839
+0.21%
$ 229,772 $ 24,158
Mar 29, 9 AM $ 0.0838
+0.27%
$ 229,462 $ 23,402
Mar 29, 8 AM $ 0.0835
+0.47%
$ 228,867 $ 23,463
Mar 29, 7 AM $ 0.0831
-0.93%
$ 227,792 $ 23,513
Mar 29, 6 AM $ 0.0839
+0.97%
$ 229,912 $ 23,441
Mar 29, 5 AM $ 0.0833
+0.16%
$ 228,132 $ 23,113
Mar 29, 4 AM $ 0.0831
+0.00%
$ 227,761 $ 23,136
Mar 29, 2 AM $ 0.0835
+0.40%
$ 228,708 $ 23,331
Mar 29, 1 AM $ 0.0832
+0.29%
$ 227,902 $ 23,257
Mar 29, 12 AM $ 0.0829
+0.38%
$ 227,234 $ 23,030
Mar 28, 10 PM $ 0.0842
+1.21%
$ 230,561 $ 22,639
Mar 28, 9 PM $ 0.0833
-0.40%
$ 228,172 $ 22,423
Mar 28, 8 PM $ 0.0838
+0.29%
$ 229,573 $ 22,568
Mar 28, 6 PM $ 0.0838
-0.48%
$ 229,505 $ 22,091
Mar 28, 5 PM $ 0.0844
+0.06%
$ 231,230 $ 21,837
Mar 28, 4 PM $ 0.0843
-0.20%
$ 230,925 $ 21,780
Mar 28, 12 PM $ 0.0835
+0.00%
$ 228,886 $ 22,356
Mar 28, 11 AM $ 0.0835
-0.07%
$ 228,740 $ 22,316
Mar 28, 10 AM $ 0.0835
-0.09%
$ 228,802 $ 22,132
Mar 28, 9 AM $ 0.0835
+0.05%
$ 228,861 $ 21,911
Mar 28, 8 AM $ 0.0833
+0.07%
$ 228,271 $ 22,305
Mar 28, 7 AM $ 0.0831
+0.12%
$ 227,764 $ 22,101
Mar 28, 6 AM $ 0.083
-0.42%
$ 227,435 $ 21,752
Mar 28, 5 AM $ 0.0832
+0.00%
$ 227,798 $ 22,115
Mar 28, 1 AM $ 0.0825
-0.48%
$ 226,013 $ 21,937
Mar 28, 12 AM $ 0.0829
+0.09%
$ 227,075 $ 21,843
Mar 27, 11 PM $ 0.083
+1.17%
$ 227,435 $ 21,881
Mar 27, 10 PM $ 0.0823
-0.95%
$ 225,428 $ 21,765
Mar 27, 9 PM $ 0.0828
+0.11%
$ 226,758 $ 21,679
Mar 27, 8 PM $ 0.0823
-0.63%
$ 225,567 $ 21,609
Mar 27, 7 PM $ 0.0826
+0.01%
$ 226,343 $ 21,386
Mar 27, 6 PM $ 0.0824
-0.17%
$ 225,722 $ 21,794
Mar 27, 5 PM $ 0.0826
+0.06%
$ 226,189 $ 21,725
Mar 27, 4 PM $ 0.0823
+0.14%
$ 225,382 $ 21,925
Mar 27, 3 PM $ 0.0733
+0.00%
$ 200,723 $ 22,033
Mar 27, 2 PM $ 0.0733
+0.76%
$ 200,723 $ 21,949
Mar 27, 12 PM $ 0.0826
-0.45%
$ 226,261 $ 21,593
Mar 27, 11 AM $ 0.0829
-0.31%
$ 227,229 $ 21,832
Mar 27, 10 AM $ 0.084
+0.00%
$ 230,132 $ 22,061
Mar 27, 8 AM $ 0.0848
-1.17%
$ 232,434 $ 22,071
Mar 27, 7 AM $ 0.0859
+0.79%
$ 235,311 $ 22,906
Mar 27, 4 AM $ 0.0749
+0.07%
$ 205,321 $ 23,123
Mar 26, 10 PM $ 0.0855
+0.15%
$ 234,186 $ 23,332
Mar 26, 9 PM $ 0.0855
+0.09%
$ 234,111 $ 23,418
Mar 26, 8 PM $ 0.0857
+0.39%
$ 234,843 $ 23,718
Mar 26, 5 PM $ 0.0858
-0.53%
$ 235,087 $ 23,646
Mar 26, 4 PM $ 0.086
+0.05%
$ 235,518 $ 23,533
Mar 26, 3 PM $ 0.0859
-0.56%
$ 235,398 $ 23,586