CyberFi Historical Data

CFI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.124
+1.21%
$ 338,725 $ 33,167
Dec 30, 10 AM $ 0.123
-0.70%
$ 336,193 $ 33,282
Dec 30, 9 AM $ 0.123
+0.67%
$ 337,558 $ 34,290
Dec 30, 8 AM $ 0.122
-12.26%
$ 334,360 $ 33,906
Dec 30, 5 AM $ 0.151
+12.74%
$ 413,879 $ 12,222
Dec 30, 4 AM $ 0.137
-0.25%
$ 375,614 $ 34,387
Dec 30, 3 AM $ 0.137
+0.72%
$ 374,636 $ 34,367
Dec 30, 2 AM $ 0.136
+10.43%
$ 371,362 $ 33,867
Dec 30, 1 AM $ 0.123
-4.03%
$ 336,274 $ 46,627
Dec 30, 12 AM $ 0.128
+0.64%
$ 350,401 $ 11,932
Dec 29, 8 PM $ 0.121
-0.20%
$ 331,725 $ 36,114
Dec 29, 7 PM $ 0.121
-5.85%
$ 331,334 $ 36,134
Dec 29, 4 PM $ 0.136
-0.10%
$ 373,787 $ 36,124
Dec 29, 3 PM $ 0.137
-0.68%
$ 374,293 $ 36,179
Dec 29, 2 PM $ 0.138
+13.69%
$ 378,255 $ 36,275
Dec 29, 1 PM $ 0.122
-0.16%
$ 332,868 $ 48,521
Dec 29, 12 PM $ 0.122
-0.21%
$ 333,392 $ 48,369
Dec 29, 11 AM $ 0.122
+0.42%
$ 333,233 $ 37,818
Dec 29, 10 AM $ 0.122
-0.25%
$ 333,087 $ 37,836
Dec 29, 9 AM $ 0.122
-7.35%
$ 333,928 $ 50,011
Dec 29, 8 AM $ 0.141
-0.24%
$ 385,952 $ 38,130
Dec 29, 7 AM $ 0.141
+6.95%
$ 385,447 $ 38,409
Dec 29, 6 AM $ 0.132
+4.46%
$ 360,401 $ 12,134
Dec 29, 5 AM $ 0.126
-1.06%
$ 344,828 $ 50,616
Dec 29, 4 AM $ 0.127
+0.64%
$ 348,679 $ 50,442
Dec 29, 3 AM $ 0.126
+1.32%
$ 346,475 $ 50,285
Dec 29, 2 AM $ 0.125
-10.15%
$ 341,957 $ 50,199
Dec 29, 1 AM $ 0.139
+0.53%
$ 380,349 $ 38,026
Dec 29, 12 AM $ 0.138
+0.20%
$ 379,355 $ 37,306
Dec 28, 7 PM $ 0.136
-0.44%
$ 373,820 $ 35,768
Dec 28, 6 PM $ 0.137
-0.16%
$ 375,282 $ 35,862
Dec 28, 5 PM $ 0.137
+0.51%
$ 376,556 $ 35,704
Dec 28, 4 PM $ 0.136
-0.45%
$ 373,270 $ 34,601
Dec 28, 3 PM $ 0.137
-0.63%
$ 374,795 $ 33,782
Dec 28, 2 PM $ 0.138
+0.20%
$ 377,605 $ 33,962
Dec 28, 1 PM $ 0.137
-0.23%
$ 376,677 $ 33,780
Dec 28, 12 PM $ 0.138
+11.79%
$ 376,831 $ 33,900
Dec 28, 11 AM $ 0.123
-0.11%
$ 337,089 $ 45,352
Dec 28, 10 AM $ 0.123
-3.35%
$ 337,456 $ 45,353
Dec 28, 9 AM $ 0.127
+0.00%
$ 349,168 $ 11,877
Dec 28, 7 AM $ 0.137
+0.57%
$ 375,101 $ 32,293
Dec 28, 6 AM $ 0.137
-0.41%
$ 374,103 $ 32,120
Dec 28, 5 AM $ 0.137
-0.16%
$ 375,352 $ 32,739
Dec 28, 4 AM $ 0.136
+7.07%
$ 373,852 $ 32,882
Dec 28, 3 AM $ 0.127
+0.20%
$ 349,168 $ 12,569
Dec 28, 2 AM $ 0.127
+0.00%
$ 348,456 $ 12,881
Dec 28, 1 AM $ 0.127
+4.14%
$ 348,456 $ 12,908
Dec 28, 12 AM $ 0.122
-4.16%
$ 334,627 $ 46,695
Dec 27, 11 PM $ 0.127
-0.20%
$ 348,483 $ 12,940
Dec 27, 7 PM $ 0.137
+0.35%
$ 375,352 $ 33,280