CyberFi Historical Data

CFI Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0861
-0.86%
$ 235,777 $ 23,419
Mar 26, 1 PM $ 0.087
+0.44%
$ 238,387 $ 23,466
Mar 26, 12 PM $ 0.0866
+0.83%
$ 237,300 $ 23,394
Mar 26, 11 AM $ 0.086
-0.82%
$ 235,552 $ 23,549
Mar 26, 10 AM $ 0.0868
+0.38%
$ 237,852 $ 23,228
Mar 26, 9 AM $ 0.0865
+0.11%
$ 236,998 $ 23,874
Mar 26, 7 AM $ 0.0875
-0.52%
$ 239,710 $ 23,855
Mar 26, 6 AM $ 0.088
+0.24%
$ 241,075 $ 23,967
Mar 26, 5 AM $ 0.088
-2.13%
$ 241,106 $ 23,456
Mar 26, 4 AM $ 0.09
+0.41%
$ 246,521 $ 24,038
Mar 26, 3 AM $ 0.0896
+0.70%
$ 245,403 $ 24,146
Mar 25, 8 PM $ 0.0792
-0.45%
$ 216,927 $ 23,612
Mar 25, 7 PM $ 0.0796
+0.98%
$ 218,113 $ 23,921
Mar 25, 4 PM $ 0.0794
-0.09%
$ 217,460 $ 25,072
Mar 25, 3 PM $ 0.0794
-0.12%
$ 217,613 $ 24,952
Mar 25, 2 PM $ 0.0795
+0.24%
$ 217,830 $ 25,399
Mar 25, 12 PM $ 0.0794
-0.68%
$ 217,463 $ 25,994
Mar 25, 10 AM $ 0.0909
-0.01%
$ 248,925 $ 26,058
Mar 25, 9 AM $ 0.0908
+0.38%
$ 248,853 $ 26,023
Mar 25, 8 AM $ 0.0907
-0.29%
$ 248,490 $ 25,768
Mar 25, 4 AM $ 0.0891
+0.00%
$ 244,180 $ 25,637
Mar 25, 3 AM $ 0.0894
-0.57%
$ 244,981 $ 25,654
Mar 25, 2 AM $ 0.0903
-0.11%
$ 247,350 $ 25,797
Mar 25, 1 AM $ 0.0905
+1.33%
$ 247,812 $ 26,028
Mar 25, 12 AM $ 0.0895
-0.25%
$ 245,061 $ 26,110
Mar 24, 11 PM $ 0.0897
+0.76%
$ 245,629 $ 26,060
Mar 24, 10 PM $ 0.089
-0.77%
$ 243,927 $ 26,043
Mar 24, 9 PM $ 0.0897
+0.05%
$ 245,752 $ 26,217
Mar 24, 8 PM $ 0.0898
+2.29%
$ 245,885 $ 26,379
Mar 24, 7 PM $ 0.0873
-0.11%
$ 239,116 $ 25,709
Mar 24, 3 PM $ 0.0888
-0.38%
$ 243,263 $ 25,416
Mar 24, 2 PM $ 0.0889
+0.88%
$ 243,617 $ 25,405
Mar 24, 1 PM $ 0.0882
-0.86%
$ 241,718 $ 25,432
Mar 24, 11 AM $ 0.0895
-0.52%
$ 245,198 $ 26,312
Mar 24, 5 AM $ 0.0783
+0.00%
$ 214,624 $ 25,277
Mar 24, 4 AM $ 0.0782
+0.36%
$ 214,360 $ 25,356
Mar 24, 3 AM $ 0.0783
+0.22%
$ 214,550 $ 25,621
Mar 24, 2 AM $ 0.0785
+0.10%
$ 214,942 $ 26,046
Mar 24, 1 AM $ 0.0778
-0.83%
$ 213,002 $ 25,903
Mar 24, 12 AM $ 0.0783
-0.02%
$ 214,601 $ 26,014
Mar 23, 6 PM $ 0.0896
+0.06%
$ 245,496 $ 26,012
Mar 23, 5 PM $ 0.0896
+0.32%
$ 245,402 $ 25,988
Mar 23, 4 PM $ 0.0892
+0.10%
$ 244,453 $ 25,428
Mar 23, 3 PM $ 0.0896
-0.72%
$ 245,601 $ 25,898
Mar 23, 2 PM $ 0.0903
-0.16%
$ 247,500 $ 26,513
Mar 23, 1 PM $ 0.0903
+1.41%
$ 247,330 $ 26,140
Mar 23, 12 PM $ 0.0892
+13.78%
$ 244,369 $ 25,459
Mar 23, 11 AM $ 0.0785
+2.08%
$ 214,978 $ 24,751
Mar 23, 10 AM $ 0.0849
+0.00%
$ 232,541 $ 23,676
Mar 23, 9 AM $ 0.0848
-0.19%
$ 232,443 $ 23,773