CyberFi Historical Data

CFI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 PM $ 0.137
+0.35%
$ 375,352 $ 33,280
Dec 27, 6 PM $ 0.137
+0.29%
$ 374,128 $ 33,000
Dec 27, 5 PM $ 0.137
+0.47%
$ 374,316 $ 33,524
Dec 27, 4 PM $ 0.136
-0.22%
$ 371,724 $ 34,464
Dec 27, 3 PM $ 0.136
+1.86%
$ 373,694 $ 34,304
Dec 27, 2 PM $ 0.134
-1.11%
$ 367,779 $ 34,894
Dec 27, 1 PM $ 0.136
-0.29%
$ 371,761 $ 34,910
Dec 27, 11 AM $ 0.136
-0.58%
$ 371,571 $ 34,420
Dec 27, 10 AM $ 0.136
-0.06%
$ 372,668 $ 34,361
Dec 27, 9 AM $ 0.136
-1.15%
$ 373,439 $ 34,483
Dec 27, 8 AM $ 0.138
+2.38%
$ 376,925 $ 33,729
Dec 27, 7 AM $ 0.134
+0.91%
$ 368,173 $ 46,179
Dec 27, 6 AM $ 0.133
-2.54%
$ 364,860 $ 46,127
Dec 27, 5 AM $ 0.136
-0.80%
$ 373,011 $ 32,710
Dec 27, 4 AM $ 0.137
-0.95%
$ 376,028 $ 45,435
Dec 27, 3 AM $ 0.137
+0.72%
$ 376,108 $ 45,170
Dec 27, 2 AM $ 0.136
+0.65%
$ 373,445 $ 32,499
Dec 27, 1 AM $ 0.136
-0.14%
$ 372,358 $ 32,314
Dec 27, 12 AM $ 0.136
-0.09%
$ 372,869 $ 32,316
Dec 26, 11 PM $ 0.136
-0.07%
$ 371,917 $ 32,388
Dec 26, 7 PM $ 0.136
-0.02%
$ 372,322 $ 32,470
Dec 26, 6 PM $ 0.136
-0.53%
$ 372,396 $ 32,912
Dec 26, 5 PM $ 0.137
+3.86%
$ 374,317 $ 32,688
Dec 26, 4 PM $ 0.132
-0.49%
$ 360,388 $ 43,794
Dec 26, 3 PM $ 0.132
-1.38%
$ 362,144 $ 45,103
Dec 26, 2 PM $ 0.134
+4.37%
$ 367,199 $ 44,571
Dec 26, 1 PM $ 0.128
+3.87%
$ 351,826 $ 11,850
Dec 26, 12 PM $ 0.124
+0.10%
$ 338,721 $ 45,251
Dec 26, 11 AM $ 0.124
+0.36%
$ 338,384 $ 44,372
Dec 26, 10 AM $ 0.123
+0.13%
$ 337,362 $ 44,696
Dec 26, 9 AM $ 0.123
-0.38%
$ 336,938 $ 44,447
Dec 26, 8 AM $ 0.123
+0.26%
$ 338,221 $ 45,150
Dec 26, 7 AM $ 0.123
-0.85%
$ 337,531 $ 45,645
Dec 26, 6 AM $ 0.124
+0.43%
$ 340,420 $ 46,279
Dec 26, 5 AM $ 0.124
-0.51%
$ 338,974 $ 46,118
Dec 26, 4 AM $ 0.124
+2.09%
$ 340,738 $ 46,082
Dec 26, 3 AM $ 0.122
-1.65%
$ 333,937 $ 33,935
Dec 26, 2 AM $ 0.124
+2.72%
$ 339,355 $ 46,313
Dec 26, 1 AM $ 0.121
+0.46%
$ 330,359 $ 45,482
Dec 26, 12 AM $ 0.12
-1.07%
$ 328,857 $ 45,045
Dec 25, 11 PM $ 0.121
-0.87%
$ 332,412 $ 45,043
Dec 25, 10 PM $ 0.122
-0.45%
$ 335,409 $ 46,118
Dec 25, 9 PM $ 0.123
-1.19%
$ 336,927 $ 45,704
Dec 25, 8 PM $ 0.124
-3.01%
$ 340,781 $ 45,757
Dec 25, 7 PM $ 0.129
+0.00%
$ 352,291 $ 11,697
Dec 25, 6 PM $ 0.129
+0.21%
$ 352,291 $ 11,654
Dec 25, 5 PM $ 0.128
+2.88%
$ 351,552 $ 11,602
Dec 25, 4 PM $ 0.125
-3.00%
$ 341,705 $ 44,661
Dec 25, 3 PM $ 0.135
-1.73%
$ 369,246 $ 44,623
Dec 25, 2 PM $ 0.137
+0.39%
$ 375,870 $ 32,314