Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CyberFi Historical Data

CFI Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2 AM $0.0785
+0.10%
$214,942 $26,046
Mar 24, 1 AM $0.0778
-0.83%
$213,002 $25,903
Mar 24, 12 AM $0.0783
-0.02%
$214,601 $26,014
Mar 23, 6 PM $0.0896
+0.06%
$245,496 $26,012
Mar 23, 5 PM $0.0896
+0.32%
$245,402 $25,988
Mar 23, 4 PM $0.0892
+0.10%
$244,453 $25,428
Mar 23, 3 PM $0.0896
-0.72%
$245,601 $25,898
Mar 23, 2 PM $0.0903
-0.16%
$247,500 $26,513
Mar 23, 1 PM $0.0903
+1.41%
$247,330 $26,140
Mar 23, 12 PM $0.0892
+13.78%
$244,369 $25,459
Mar 23, 11 AM $0.0785
+2.08%
$214,978 $24,751
Mar 23, 10 AM $0.0849
+0.00%
$232,541 $23,676
Mar 23, 9 AM $0.0848
-0.19%
$232,443 $23,773
Mar 23, 8 AM $0.0848
+0.14%
$232,241 $23,683
Mar 23, 7 AM $0.0844
-0.50%
$231,286 $23,741
Mar 23, 6 AM $0.0848
-0.83%
$232,274 $23,696
Mar 23, 5 AM $0.0854
+0.38%
$234,095 $23,966
Mar 23, 4 AM $0.085
-1.02%
$232,822 $23,810
Mar 23, 3 AM $0.0859
+0.77%
$235,411 $23,498
Mar 23, 2 AM $0.0855
+0.31%
$234,318 $22,934
Mar 23, 1 AM $0.0853
+0.15%
$233,796 $23,155
Mar 23, 12 AM $0.0857
+13.24%
$234,723 $23,014
Mar 22, 11 PM $0.0757
+0.59%
$207,329 $23,341
Mar 22, 10 PM $0.0752
+0.08%
$205,914 $23,738
Mar 22, 9 PM $0.0751
+0.26%
$205,708 $23,953
Mar 22, 7 PM $0.0857
-1.04%
$234,877 $23,826
Mar 22, 6 PM $0.0864
-0.80%
$236,690 $23,865
Mar 22, 5 PM $0.0871
+0.00%
$238,489 $24,150
Mar 22, 3 PM $0.0866
+0.17%
$237,222 $23,932
Mar 22, 2 PM $0.0863
-0.79%
$236,446 $23,603
Mar 22, 1 PM $0.0867
-0.17%
$237,523 $23,984
Mar 22, 12 PM $0.0866
+0.42%
$237,347 $23,780
Mar 22, 9 AM $0.0767
-0.07%
$209,996 $24,234
Mar 22, 8 AM $0.0767
-0.43%
$210,137 $24,026
Mar 22, 7 AM $0.077
+0.00%
$211,047 $24,251
Mar 22, 5 AM $0.0779
+0.18%
$213,392 $25,203
Mar 22, 4 AM $0.078
+0.62%
$213,782 $25,350
Mar 22, 3 AM $0.0776
+0.54%
$212,713 $24,998
Mar 22, 2 AM $0.0772
+0.32%
$211,477 $24,661
Mar 22, 1 AM $0.0769
+1.03%
$210,642 $24,435
Mar 22, 12 AM $0.0759
-1.18%
$208,044 $24,227
Mar 21, 11 PM $0.0778
-1.11%
$213,117 $24,641
Mar 21, 8 PM $0.0792
+0.75%
$216,983 $25,239
Mar 21, 7 PM $0.0788
-0.47%
$215,781 $25,572
Mar 21, 6 PM $0.0792
+0.07%
$217,026 $25,405
Mar 21, 4 PM $0.0791
-0.22%
$216,616 $24,939
Mar 21, 3 PM $0.0795
+1.47%
$217,746 $25,110
Mar 21, 2 PM $0.0784
-0.96%
$214,888 $25,289
Mar 21, 12 PM $0.0789
+0.31%
$216,161 $25,458
Mar 21, 11 AM $0.0787
-0.83%
$215,576 $25,567