CyberFi Historical Data

CFI Page 43
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.137
+0.39%
$ 375,870 $ 32,314
Dec 25, 1 PM $ 0.137
+0.18%
$ 374,001 $ 32,622
Dec 25, 12 PM $ 0.136
-0.08%
$ 371,685 $ 32,597
Dec 25, 11 AM $ 0.136
-0.35%
$ 372,486 $ 32,715
Dec 25, 10 AM $ 0.136
-0.73%
$ 373,388 $ 31,866
Dec 25, 9 AM $ 0.137
+0.23%
$ 376,049 $ 32,329
Dec 25, 8 AM $ 0.137
-0.25%
$ 375,449 $ 32,439
Dec 25, 7 AM $ 0.137
+0.44%
$ 376,203 $ 32,378
Dec 25, 6 AM $ 0.136
-0.50%
$ 373,071 $ 32,088
Dec 25, 5 AM $ 0.137
-0.42%
$ 376,105 $ 33,007
Dec 25, 1 AM $ 0.134
-0.64%
$ 366,013 $ 31,881
Dec 25, 12 AM $ 0.135
+6.35%
$ 369,481 $ 32,223
Dec 24, 11 PM $ 0.127
+2.73%
$ 348,072 $ 11,931
Dec 24, 10 PM $ 0.124
+1.36%
$ 338,835 $ 44,350
Dec 24, 9 PM $ 0.122
-4.01%
$ 334,126 $ 44,265
Dec 24, 8 PM $ 0.127
-0.19%
$ 347,415 $ 11,861
Dec 24, 7 PM $ 0.127
+4.32%
$ 348,072 $ 11,900
Dec 24, 6 PM $ 0.122
-0.08%
$ 333,830 $ 45,085
Dec 24, 5 PM $ 0.122
-0.78%
$ 333,943 $ 45,802
Dec 24, 4 PM $ 0.123
+0.70%
$ 336,751 $ 45,585
Dec 24, 3 PM $ 0.122
+0.52%
$ 334,594 $ 45,240
Dec 24, 2 PM $ 0.122
+0.12%
$ 333,073 $ 45,301
Dec 24, 1 PM $ 0.121
-0.76%
$ 332,847 $ 45,618
Dec 24, 12 PM $ 0.122
+0.02%
$ 335,389 $ 45,652
Dec 24, 11 AM $ 0.122
+0.29%
$ 335,523 $ 45,545
Dec 24, 10 AM $ 0.122
-0.18%
$ 334,360 $ 46,567
Dec 24, 9 AM $ 0.122
-4.14%
$ 334,977 $ 46,461
Dec 24, 8 AM $ 0.127
-0.20%
$ 348,730 $ 12,886
Dec 24, 5 AM $ 0.137
-0.05%
$ 376,513 $ 33,363
Dec 24, 4 AM $ 0.138
+0.35%
$ 377,652 $ 33,530
Dec 24, 3 AM $ 0.138
+0.40%
$ 373,451 $ 34,288
Dec 24, 2 AM $ 0.135
-2.85%
$ 368,864 $ 46,605
Dec 24, 1 AM $ 0.138
+0.46%
$ 378,379 $ 34,218
Dec 23, 11 PM $ 0.137
+0.10%
$ 374,574 $ 33,823
Dec 23, 10 PM $ 0.137
+6.95%
$ 375,102 $ 33,901
Dec 23, 9 PM $ 0.128
+3.85%
$ 350,730 $ 12,764
Dec 23, 8 PM $ 0.123
+2.01%
$ 337,736 $ 47,631
Dec 23, 7 PM $ 0.121
+0.67%
$ 330,889 $ 34,555
Dec 23, 6 PM $ 0.12
+0.01%
$ 328,832 $ 33,908
Dec 23, 5 PM $ 0.123
+1.36%
$ 335,629 $ 46,260
Dec 23, 4 PM $ 0.121
+1.44%
$ 331,140 $ 46,925
Dec 23, 3 PM $ 0.119
+0.71%
$ 326,251 $ 33,623
Dec 23, 2 PM $ 0.119
-1.59%
$ 326,175 $ 32,967
Dec 23, 1 PM $ 0.121
+0.14%
$ 332,157 $ 32,815
Dec 23, 11 AM $ 0.121
+0.00%
$ 331,017 $ 33,744
Dec 23, 10 AM $ 0.121
+0.09%
$ 330,915 $ 33,692
Dec 23, 9 AM $ 0.121
-1.07%
$ 330,595 $ 33,457
Dec 23, 8 AM $ 0.122
-1.08%
$ 334,174 $ 45,202
Dec 23, 7 AM $ 0.123
+1.44%
$ 337,635 $ 45,725
Dec 23, 6 AM $ 0.121
-6.25%
$ 331,671 $ 33,312