CyberFi Historical Data

CFI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.139
+0.77%
$ 380,065 $ 34,237
Dec 23, 3 AM $ 0.138
-0.65%
$ 377,169 $ 33,925
Dec 23, 2 AM $ 0.139
-0.72%
$ 380,279 $ 34,344
Dec 23, 1 AM $ 0.14
+12.44%
$ 384,632 $ 34,399
Dec 23, 12 AM $ 0.125
+0.62%
$ 342,070 $ 46,301
Dec 22, 11 PM $ 0.124
-0.50%
$ 340,156 $ 45,792
Dec 22, 10 PM $ 0.125
-3.52%
$ 341,653 $ 45,270
Dec 22, 9 PM $ 0.129
+0.00%
$ 354,127 $ 11,841
Dec 22, 8 PM $ 0.129
+6.21%
$ 354,127 $ 11,832
Dec 22, 7 PM $ 0.123
-2.31%
$ 337,349 $ 44,941
Dec 22, 6 PM $ 0.126
-0.03%
$ 345,316 $ 45,367
Dec 22, 5 PM $ 0.126
+0.04%
$ 345,625 $ 45,476
Dec 22, 4 PM $ 0.126
-0.07%
$ 345,501 $ 45,247
Dec 22, 3 PM $ 0.126
-0.02%
$ 345,922 $ 45,509
Dec 22, 2 PM $ 0.126
-3.98%
$ 346,174 $ 45,920
Dec 22, 10 AM $ 0.141
+0.59%
$ 385,370 $ 34,456
Dec 22, 9 AM $ 0.14
-0.27%
$ 383,074 $ 34,419
Dec 22, 8 AM $ 0.14
-0.33%
$ 383,982 $ 34,557
Dec 22, 7 AM $ 0.141
+0.48%
$ 385,227 $ 34,015
Dec 22, 6 AM $ 0.14
+0.00%
$ 384,623 $ 34,633
Dec 22, 4 AM $ 0.139
+0.35%
$ 381,907 $ 35,394
Dec 22, 3 AM $ 0.139
+6.79%
$ 380,790 $ 35,388
Dec 22, 2 AM $ 0.13
+3.92%
$ 356,565 $ 11,631
Dec 22, 1 AM $ 0.125
-0.28%
$ 342,937 $ 47,249
Dec 22, 12 AM $ 0.126
+0.51%
$ 343,889 $ 46,986
Dec 21, 11 PM $ 0.125
-3.85%
$ 342,157 $ 46,865
Dec 21, 8 PM $ 0.139
-0.02%
$ 381,805 $ 34,532
Dec 21, 7 PM $ 0.139
+0.98%
$ 381,443 $ 34,097
Dec 21, 6 PM $ 0.138
-0.38%
$ 378,149 $ 34,762
Dec 21, 4 PM $ 0.138
+1.71%
$ 378,701 $ 34,724
Dec 21, 3 PM $ 0.136
-0.02%
$ 372,312 $ 46,542
Dec 21, 2 PM $ 0.136
+1.14%
$ 372,403 $ 46,660
Dec 21, 1 PM $ 0.134
-2.74%
$ 368,193 $ 46,435
Dec 21, 12 PM $ 0.138
+1.29%
$ 377,105 $ 34,675
Dec 21, 11 AM $ 0.136
-0.24%
$ 372,307 $ 46,028
Dec 21, 10 AM $ 0.136
+9.26%
$ 373,190 $ 46,173
Dec 21, 9 AM $ 0.125
+0.62%
$ 341,562 $ 46,064
Dec 21, 8 AM $ 0.124
+1.62%
$ 339,649 $ 45,366
Dec 21, 4 AM $ 0.121
+0.38%
$ 332,364 $ 32,956
Dec 21, 3 AM $ 0.121
-0.27%
$ 331,145 $ 33,077
Dec 21, 2 AM $ 0.121
-2.33%
$ 331,401 $ 33,364
Dec 21, 1 AM $ 0.124
+1.49%
$ 339,301 $ 44,998
Dec 21, 12 AM $ 0.122
+0.63%
$ 334,322 $ 33,058
Dec 20, 10 PM $ 0.121
+0.34%
$ 332,134 $ 34,469
Dec 20, 9 PM $ 0.121
-0.25%
$ 331,056 $ 34,408
Dec 20, 8 PM $ 0.121
+0.20%
$ 331,642 $ 35,359
Dec 20, 4 PM $ 0.121
-0.34%
$ 332,187 $ 36,059
Dec 20, 3 PM $ 0.121
+0.03%
$ 332,835 $ 36,346
Dec 20, 2 PM $ 0.121
-1.88%
$ 332,598 $ 36,229
Dec 20, 1 PM $ 0.124
+1.61%
$ 338,974 $ 48,295