CyberFi Historical Data

CFI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 20, 12 PM $ 0.122
-0.34%
$ 334,390 $ 36,417
Dec 20, 11 AM $ 0.122
+0.45%
$ 334,153 $ 36,628
Dec 20, 10 AM $ 0.121
-1.15%
$ 332,095 $ 36,829
Dec 20, 9 AM $ 0.123
+0.48%
$ 335,758 $ 37,693
Dec 20, 8 AM $ 0.122
+0.67%
$ 334,431 $ 37,485
Dec 20, 7 AM $ 0.121
-0.16%
$ 332,149 $ 37,564
Dec 20, 6 AM $ 0.121
-0.44%
$ 332,814 $ 37,365
Dec 20, 4 AM $ 0.121
-0.25%
$ 331,605 $ 37,249
Dec 20, 3 AM $ 0.122
+0.12%
$ 333,676 $ 37,249
Dec 20, 2 AM $ 0.122
+0.16%
$ 333,800 $ 36,930
Dec 20, 12 AM $ 0.121
-0.09%
$ 331,311 $ 37,899
Dec 19, 11 PM $ 0.121
-2.13%
$ 331,791 $ 37,641
Dec 19, 10 PM $ 0.124
-0.19%
$ 339,007 $ 49,922
Dec 19, 9 PM $ 0.124
-0.22%
$ 339,654 $ 50,168
Dec 19, 8 PM $ 0.124
+0.66%
$ 340,416 $ 49,604
Dec 19, 7 PM $ 0.123
+2.33%
$ 338,187 $ 49,281
Dec 19, 6 PM $ 0.12
-11.18%
$ 329,314 $ 36,856
Dec 19, 5 PM $ 0.135
+0.12%
$ 370,749 $ 49,220
Dec 19, 4 PM $ 0.135
-1.10%
$ 370,306 $ 49,401
Dec 19, 3 PM $ 0.136
+1.47%
$ 373,460 $ 37,500
Dec 19, 2 PM $ 0.134
-1.61%
$ 368,030 $ 49,937
Dec 19, 1 PM $ 0.137
-0.31%
$ 374,932 $ 37,241
Dec 19, 12 PM $ 0.137
+6.80%
$ 376,090 $ 36,914
Dec 19, 11 AM $ 0.129
+1.02%
$ 352,154 $ 13,373
Dec 19, 10 AM $ 0.127
+4.01%
$ 348,593 $ 13,335
Dec 19, 9 AM $ 0.122
+0.36%
$ 335,159 $ 49,331
Dec 19, 8 AM $ 0.122
-3.95%
$ 334,129 $ 49,533
Dec 19, 7 AM $ 0.137
+2.32%
$ 374,668 $ 36,571
Dec 19, 6 AM $ 0.134
+6.36%
$ 366,160 $ 49,556
Dec 19, 5 AM $ 0.126
+3.20%
$ 344,100 $ 12,668
Dec 19, 4 AM $ 0.122
-3.10%
$ 333,418 $ 48,726
Dec 19, 3 AM $ 0.126
-5.28%
$ 344,100 $ 12,662
Dec 19, 2 AM $ 0.132
+0.81%
$ 362,888 $ 34,749
Dec 18, 9 PM $ 0.132
+1.15%
$ 361,468 $ 34,685
Dec 18, 8 PM $ 0.13
-0.08%
$ 356,733 $ 34,174
Dec 18, 7 PM $ 0.131
-0.96%
$ 358,479 $ 33,578
Dec 18, 6 PM $ 0.132
-0.76%
$ 362,789 $ 33,853
Dec 18, 5 PM $ 0.133
+10.70%
$ 365,554 $ 33,494
Dec 18, 4 PM $ 0.121
-0.92%
$ 330,214 $ 34,987
Dec 18, 3 PM $ 0.122
-0.01%
$ 334,829 $ 34,883
Dec 18, 2 PM $ 0.122
-0.80%
$ 333,178 $ 35,134
Dec 18, 1 PM $ 0.122
+2.09%
$ 335,372 $ 35,236
Dec 18, 11 AM $ 0.133
-0.95%
$ 363,117 $ 34,118
Dec 18, 10 AM $ 0.134
+1.17%
$ 366,785 $ 33,708
Dec 18, 9 AM $ 0.133
+0.02%
$ 363,679 $ 33,953
Dec 18, 3 AM $ 0.133
+0.00%
$ 363,198 $ 34,289
Dec 17, 9 PM $ 0.116
-0.26%
$ 316,964 $ 31,891
Dec 17, 8 PM $ 0.116
+0.29%
$ 317,850 $ 31,796
Dec 17, 7 PM $ 0.116
+0.44%
$ 316,499 $ 32,317
Dec 17, 6 PM $ 0.115
-1.74%
$ 315,793 $ 32,192