CyberFi Historical Data

CFI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0821
+1.22%
$ 224,928 $ 23,230
Feb 11, 11 PM $ 0.0808
-1.61%
$ 221,284 $ 23,156
Feb 11, 10 PM $ 0.0824
+1.19%
$ 225,674 $ 23,479
Feb 11, 8 PM $ 0.0819
-0.37%
$ 224,314 $ 22,571
Feb 11, 7 PM $ 0.0821
+0.83%
$ 224,897 $ 22,724
Feb 11, 6 PM $ 0.0706
-0.10%
$ 193,439 $ 22,308
Feb 11, 5 PM $ 0.071
+1.33%
$ 194,450 $ 22,237
Feb 11, 4 PM $ 0.0704
-0.90%
$ 192,791 $ 21,632
Feb 11, 3 PM $ 0.0706
-2.18%
$ 193,278 $ 21,569
Feb 11, 2 PM $ 0.0724
+0.57%
$ 198,397 $ 21,587
Feb 11, 1 PM $ 0.0724
+0.47%
$ 198,461 $ 21,687
Feb 11, 12 PM $ 0.0723
+0.85%
$ 198,064 $ 21,762
Feb 11, 11 AM $ 0.0717
+1.08%
$ 196,504 $ 22,052
Feb 11, 10 AM $ 0.071
-0.97%
$ 194,486 $ 21,618
Feb 11, 9 AM $ 0.0717
-0.12%
$ 196,329 $ 21,605
Feb 11, 8 AM $ 0.0721
+1.03%
$ 197,640 $ 21,363
Feb 11, 7 AM $ 0.0716
-0.11%
$ 196,108 $ 21,867
Feb 11, 6 AM $ 0.0715
-1.53%
$ 195,779 $ 22,025
Feb 11, 5 AM $ 0.0724
-0.49%
$ 198,227 $ 22,221
Feb 10, 11 PM $ 0.0848
+0.10%
$ 232,353 $ 22,679
Feb 10, 10 PM $ 0.0841
+0.02%
$ 230,526 $ 22,218
Feb 10, 9 PM $ 0.0842
-0.07%
$ 230,539 $ 22,142
Feb 10, 8 PM $ 0.0844
+0.47%
$ 231,325 $ 22,303
Feb 10, 7 PM $ 0.0841
+0.25%
$ 230,407 $ 22,202
Feb 10, 6 PM $ 0.0837
-1.80%
$ 229,309 $ 21,937
Feb 10, 5 PM $ 0.0853
+0.72%
$ 233,596 $ 22,706
Feb 10, 4 PM $ 0.0849
+0.15%
$ 232,566 $ 22,496
Feb 10, 3 PM $ 0.0849
+0.70%
$ 232,544 $ 22,070
Feb 10, 2 PM $ 0.0843
-0.91%
$ 230,834 $ 21,933
Feb 10, 1 PM $ 0.0847
+1.61%
$ 232,116 $ 21,596
Feb 10, 12 PM $ 0.0834
-0.69%
$ 228,418 $ 22,104
Feb 10, 11 AM $ 0.0839
+0.21%
$ 229,740 $ 22,088
Feb 10, 10 AM $ 0.0837
-0.27%
$ 229,236 $ 22,708
Feb 10, 8 AM $ 0.0843
+0.85%
$ 230,957 $ 22,749
Feb 10, 7 AM $ 0.0839
+0.30%
$ 229,770 $ 22,462
Feb 10, 6 AM $ 0.0835
+9.83%
$ 228,881 $ 21,975
Feb 10, 12 AM $ 0.0885
+0.24%
$ -- $ 24,992
Feb 9, 11 PM $ 0.088
-0.15%
$ 241,184 $ 24,988
Feb 9, 10 PM $ 0.0882
-1.06%
$ 241,549 $ 24,906
Feb 9, 9 PM $ 0.0883
+0.00%
$ 242,020 $ 24,897
Feb 9, 7 PM $ 0.079
+0.99%
$ 216,432 $ 25,425
Feb 9, 6 PM $ 0.0787
-0.02%
$ 215,645 $ 25,577
Feb 9, 5 PM $ 0.0789
+1.94%
$ 216,091 $ 25,121
Feb 9, 4 PM $ 0.0773
+1.70%
$ 211,724 $ 25,188
Feb 9, 3 PM $ 0.0759
+1.06%
$ 207,974 $ 25,394
Feb 9, 2 PM $ 0.0751
+0.03%
$ 206,412 $ 25,011
Feb 9, 1 PM $ 0.0752
-0.63%
$ 205,881 $ 25,337
Feb 9, 11 AM $ 0.0748
+0.29%
$ 204,857 $ 25,053
Feb 9, 10 AM $ 0.074
-0.90%
$ 202,746 $ 24,403
Feb 9, 9 AM $ 0.0746
-0.70%
$ 204,447 $ 24,343