CyberFi Historical Data

CFI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.115
-1.74%
$ 315,793 $ 32,192
Dec 17, 5 PM $ 0.117
-0.19%
$ 320,521 $ 32,602
Dec 17, 4 PM $ 0.117
-1.72%
$ 320,540 $ 32,281
Dec 17, 3 PM $ 0.119
-14.28%
$ 326,147 $ 32,658
Dec 17, 2 PM $ 0.136
-1.18%
$ 373,688 $ 32,472
Dec 17, 1 PM $ 0.138
+1.11%
$ 378,774 $ 32,849
Dec 17, 7 AM $ 0.121
+0.09%
$ 331,189 $ 32,731
Dec 17, 1 AM $ 0.138
+0.65%
$ 377,766 $ 33,726
Dec 17, 12 AM $ 0.137
-1.03%
$ 374,481 $ 33,880
Dec 16, 11 PM $ 0.138
+0.28%
$ 377,188 $ 33,498
Dec 16, 10 PM $ 0.137
-0.23%
$ 376,374 $ 33,848
Dec 16, 9 PM $ 0.138
+0.30%
$ 377,658 $ 34,065
Dec 16, 7 PM $ 0.137
-0.34%
$ 374,755 $ 33,889
Dec 16, 6 PM $ 0.137
+0.55%
$ 375,692 $ 34,609
Dec 16, 5 PM $ 0.136
-0.24%
$ 373,725 $ 35,406
Dec 16, 4 PM $ 0.137
-1.53%
$ 374,889 $ 35,945
Dec 16, 3 PM $ 0.138
+0.34%
$ 378,369 $ 36,548
Dec 16, 2 PM $ 0.137
+0.27%
$ 375,373 $ 36,748
Dec 16, 1 PM $ 0.137
+11.60%
$ 373,962 $ 36,078
Dec 16, 12 PM $ 0.122
+0.70%
$ 335,356 $ 36,483
Dec 16, 11 AM $ 0.121
+0.25%
$ 331,420 $ 37,318
Dec 16, 9 AM $ 0.121
-0.27%
$ 331,823 $ 37,430
Dec 16, 8 AM $ 0.121
+0.72%
$ 332,239 $ 37,101
Dec 16, 7 AM $ 0.12
-0.32%
$ 328,749 $ 37,117
Dec 16, 5 AM $ 0.12
+0.23%
$ 327,648 $ 35,906
Dec 16, 4 AM $ 0.119
+0.00%
$ 326,738 $ 35,883
Dec 16, 3 AM $ 0.138
-0.04%
$ 378,619 $ 35,748
Dec 16, 2 AM $ 0.138
-0.33%
$ 378,625 $ 35,660
Dec 16, 1 AM $ 0.138
+13.29%
$ 378,653 $ 34,988
Dec 16, 12 AM $ 0.122
-0.28%
$ 334,679 $ 35,166
Dec 15, 11 PM $ 0.123
+0.51%
$ 336,276 $ 35,932
Dec 15, 10 PM $ 0.122
-0.33%
$ 334,163 $ 35,859
Dec 15, 9 PM $ 0.122
+0.41%
$ 333,174 $ 35,203
Dec 15, 7 PM $ 0.121
+0.50%
$ 330,774 $ 35,637
Dec 15, 6 PM $ 0.12
-0.87%
$ 329,568 $ 35,164
Dec 15, 5 PM $ 0.121
-1.18%
$ 332,551 $ 34,477
Dec 15, 4 PM $ 0.123
-1.83%
$ 336,159 $ 34,562
Dec 15, 3 PM $ 0.125
-1.00%
$ 341,513 $ 34,678
Dec 15, 2 PM $ 0.127
-2.42%
$ 348,414 $ 35,234
Dec 15, 1 PM $ 0.13
-0.22%
$ 357,356 $ 35,701
Dec 15, 10 AM $ 0.131
+0.47%
$ 359,568 $ 35,908
Dec 15, 9 AM $ 0.13
+0.03%
$ 355,605 $ 35,266
Dec 15, 8 AM $ 0.13
+0.55%
$ 355,233 $ 35,262
Dec 15, 7 AM $ 0.129
-0.54%
$ 353,091 $ 35,038
Dec 15, 6 AM $ 0.129
-0.37%
$ 353,959 $ 35,616
Dec 15, 5 AM $ 0.129
+0.57%
$ 353,993 $ 35,624
Dec 15, 12 AM $ 0.127
-0.07%
$ 348,426 $ 35,631
Dec 14, 11 PM $ 0.127
+1.03%
$ 347,947 $ 34,849
Dec 14, 10 PM $ 0.126
-0.95%
$ 344,009 $ 35,188
Dec 14, 9 PM $ 0.127
+0.05%
$ 347,493 $ 35,965