CyberFi Historical Data

CFI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0741
+0.34%
$ 202,901 $ 24,233
Mar 11, 10 AM $ 0.0844
+0.27%
$ 231,231 $ 24,449
Mar 11, 9 AM $ 0.0841
+0.26%
$ 230,401 $ 24,221
Mar 11, 8 AM $ 0.0838
+0.04%
$ 229,483 $ 24,256
Mar 11, 7 AM $ 0.0842
-0.54%
$ 230,540 $ 23,792
Mar 11, 6 AM $ 0.0845
+0.00%
$ 231,367 $ 23,867
Mar 11, 2 AM $ 0.0843
+0.00%
$ 230,874 $ 23,919
Mar 10, 10 PM $ 0.0748
+0.55%
$ 205,050 $ 24,262
Mar 10, 9 PM $ 0.0749
-0.53%
$ 205,295 $ 24,476
Mar 10, 8 PM $ 0.0755
+0.47%
$ 206,740 $ 24,504
Mar 10, 6 PM $ 0.0751
-0.83%
$ 205,862 $ 24,548
Mar 10, 5 PM $ 0.0758
-1.43%
$ 207,654 $ 24,934
Mar 10, 4 PM $ 0.0769
+0.96%
$ 210,805 $ 24,828
Mar 10, 3 PM $ 0.076
-0.68%
$ 208,275 $ 24,517
Mar 10, 2 PM $ 0.0758
+0.74%
$ 207,718 $ 24,324
Mar 10, 1 PM $ 0.0754
+0.22%
$ 206,512 $ 23,489
Mar 10, 12 PM $ 0.0854
+0.00%
$ 233,876 $ 24,202
Mar 10, 11 AM $ 0.0854
-0.72%
$ 234,037 $ 24,274
Mar 10, 10 AM $ 0.086
-0.67%
$ 235,576 $ 24,553
Mar 10, 9 AM $ 0.0865
+0.68%
$ 237,008 $ 24,748
Mar 10, 8 AM $ 0.086
+1.28%
$ 235,629 $ 24,199
Mar 10, 7 AM $ 0.0847
-0.02%
$ 232,163 $ 24,346
Mar 10, 6 AM $ 0.085
-0.34%
$ 232,796 $ 23,761
Mar 10, 4 AM $ 0.0848
+1.17%
$ 232,398 $ 23,880
Mar 10, 3 AM $ 0.0842
-0.20%
$ 230,594 $ 23,889
Mar 10, 2 AM $ 0.0845
+0.15%
$ 231,398 $ 24,185
Mar 9, 10 PM $ 0.0846
+0.44%
$ 231,657 $ 23,247
Mar 9, 9 PM $ 0.0842
-0.59%
$ 230,541 $ 23,406
Mar 9, 8 PM $ 0.0846
-0.33%
$ 231,681 $ 22,897
Mar 9, 7 PM $ 0.085
+1.80%
$ 232,949 $ 23,249
Mar 9, 6 PM $ 0.0834
-1.13%
$ 228,352 $ 23,119
Mar 9, 5 PM $ 0.084
+0.34%
$ 230,070 $ 23,136
Mar 9, 4 PM $ 0.0841
-0.34%
$ 230,367 $ 23,421
Mar 9, 3 PM $ 0.0739
-0.01%
$ 202,446 $ 23,853
Mar 9, 2 PM $ 0.0744
+0.74%
$ 203,741 $ 24,366
Mar 9, 1 PM $ 0.0838
+0.97%
$ 229,442 $ 24,260
Mar 9, 12 PM $ 0.0827
+0.42%
$ 226,462 $ 24,189
Mar 9, 11 AM $ 0.0825
-1.23%
$ 225,912 $ 23,272
Mar 9, 10 AM $ 0.0834
-0.43%
$ 228,378 $ 22,975
Mar 9, 9 AM $ 0.0839
+1.73%
$ 229,754 $ 23,064
Mar 9, 8 AM $ 0.0828
+1.26%
$ 226,931 $ 23,277
Mar 9, 7 AM $ 0.0818
+0.07%
$ 224,144 $ 22,911
Mar 9, 1 AM $ 0.072
+0.42%
$ 197,145 $ 23,039
Mar 9, 12 AM $ 0.072
+0.62%
$ 197,191 $ 23,019
Mar 8, 11 PM $ 0.0812
+0.00%
$ 222,325 $ 22,931
Mar 8, 10 PM $ 0.0813
+0.50%
$ 222,723 $ 22,913
Mar 8, 8 PM $ 0.0724
+0.61%
$ 198,213 $ 23,461
Mar 8, 7 PM $ 0.0717
+0.38%
$ 196,375 $ 23,838
Mar 8, 6 PM $ 0.08
-0.11%
$ 219,088 $ 23,502
Mar 8, 5 PM $ 0.0801
-0.44%
$ 219,546 $ 23,365