CyberFi Historical Data

CFI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.126
-0.95%
$ 344,009 $ 35,188
Dec 14, 9 PM $ 0.127
+0.05%
$ 347,493 $ 35,965
Dec 14, 8 PM $ 0.127
-0.59%
$ 347,905 $ 36,253
Dec 14, 7 PM $ 0.128
-0.58%
$ 349,649 $ 35,769
Dec 14, 4 PM $ 0.127
-0.28%
$ 349,029 $ 36,749
Dec 14, 3 PM $ 0.127
+0.42%
$ 348,886 $ 36,816
Dec 14, 2 PM $ 0.127
-0.77%
$ 346,680 $ 36,514
Dec 14, 8 AM $ 0.145
-0.51%
$ 398,264 $ 37,352
Dec 14, 7 AM $ 0.146
+0.16%
$ 399,382 $ 38,034
Dec 14, 6 AM $ 0.145
+0.07%
$ 398,577 $ 37,656
Dec 14, 2 AM $ 0.145
-0.21%
$ 398,097 $ 39,174
Dec 14, 1 AM $ 0.145
+0.23%
$ 398,216 $ 39,068
Dec 14, 12 AM $ 0.145
-0.07%
$ 397,843 $ 39,967
Dec 13, 8 PM $ 0.146
+0.43%
$ 401,012 $ 40,656
Dec 13, 7 PM $ 0.146
-0.06%
$ 399,376 $ 41,272
Dec 13, 6 PM $ 0.146
+0.20%
$ 399,141 $ 40,530
Dec 13, 4 PM $ 0.146
+0.05%
$ 399,170 $ 40,033
Dec 13, 3 PM $ 0.146
+0.53%
$ 398,968 $ 39,747
Dec 13, 2 PM $ 0.145
-0.49%
$ 396,911 $ 40,087
Dec 13, 1 PM $ 0.146
+0.47%
$ 399,542 $ 40,097
Dec 13, 12 PM $ 0.146
-0.46%
$ 398,688 $ 40,154
Dec 13, 11 AM $ 0.146
-0.40%
$ 400,624 $ 39,964
Dec 13, 10 AM $ 0.147
-0.27%
$ 402,854 $ 39,749
Dec 13, 4 AM $ 0.127
-0.59%
$ 347,080 $ 40,418
Dec 13, 3 AM $ 0.128
+0.73%
$ 349,870 $ 39,712
Dec 13, 2 AM $ 0.127
+0.00%
$ 347,330 $ 39,081
Dec 13, 1 AM $ 0.127
-1.06%
$ 347,308 $ 38,196
Dec 13, 12 AM $ 0.127
+0.29%
$ 349,245 $ 37,499
Dec 12, 6 PM $ 0.144
+0.18%
$ 394,568 $ 35,419
Dec 12, 5 PM $ 0.143
-0.46%
$ 392,754 $ 34,816
Dec 12, 4 PM $ 0.127
-0.62%
$ 346,791 $ 35,297
Dec 12, 3 PM $ 0.128
-3.50%
$ 351,239 $ 35,560
Dec 12, 2 PM $ 0.133
-1.20%
$ 363,245 $ 37,332
Dec 12, 10 AM $ 0.135
+0.01%
$ 370,423 $ 37,169
Dec 12, 9 AM $ 0.135
+0.88%
$ 369,752 $ 37,079
Dec 12, 8 AM $ 0.134
+0.24%
$ 366,458 $ 36,941
Dec 12, 7 AM $ 0.133
+0.03%
$ 365,615 $ 36,829
Dec 12, 6 AM $ 0.134
+0.35%
$ 366,229 $ 37,598
Dec 12, 5 AM $ 0.133
-1.00%
$ 364,829 $ 36,766
Dec 12, 4 AM $ 0.135
+0.42%
$ 369,312 $ 36,743
Dec 12, 2 AM $ 0.133
+0.00%
$ 364,181 $ 37,643
Dec 12, 1 AM $ 0.133
-0.26%
$ 363,047 $ 37,758
Dec 12, 12 AM $ 0.134
-0.23%
$ 366,252 $ 37,360
Dec 11, 10 PM $ 0.134
+0.07%
$ 366,534 $ 37,571
Dec 11, 9 PM $ 0.134
+1.34%
$ 366,951 $ 37,745
Dec 11, 8 PM $ 0.132
+0.00%
$ 362,806 $ 37,357
Dec 11, 6 PM $ 0.132
+0.00%
$ 360,436 $ 36,630
Dec 11, 5 PM $ 0.132
+0.64%
$ 360,937 $ 36,660
Dec 11, 4 PM $ 0.131
+0.30%
$ 358,783 $ 36,558
Dec 11, 3 PM $ 0.131
+0.16%
$ 357,561 $ 36,728