CyberFi Historical Data

CFI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 PM $ 0.131
+0.30%
$ 358,783 $ 36,558
Dec 11, 3 PM $ 0.131
+0.16%
$ 357,561 $ 36,728
Dec 11, 2 PM $ 0.13
-0.51%
$ 357,140 $ 37,284
Dec 11, 1 PM $ 0.131
-1.15%
$ 359,033 $ 38,345
Dec 11, 12 PM $ 0.133
+0.48%
$ 364,602 $ 38,771
Dec 11, 11 AM $ 0.132
+0.12%
$ 362,956 $ 39,419
Dec 11, 10 AM $ 0.132
-0.43%
$ 361,339 $ 39,388
Dec 11, 5 AM $ 0.132
-0.41%
$ 361,796 $ 39,104
Dec 11, 4 AM $ 0.132
+0.19%
$ 362,800 $ 39,017
Dec 11, 3 AM $ 0.132
+0.25%
$ 361,641 $ 38,722
Dec 11, 2 AM $ 0.132
-1.34%
$ 361,030 $ 39,364
Dec 11, 1 AM $ 0.134
-0.22%
$ 367,407 $ 39,717
Dec 11, 12 AM $ 0.134
-1.69%
$ 367,553 $ 40,373
Dec 10, 11 PM $ 0.136
+0.00%
$ 373,757 $ 41,145
Dec 10, 7 PM $ 0.14
-0.98%
$ 384,299 $ 41,969
Dec 10, 3 PM $ 0.155
-0.95%
$ 424,209 $ 41,460
Dec 10, 2 PM $ 0.157
-0.23%
$ 428,905 $ 40,310
Dec 10, 1 PM $ 0.157
+0.56%
$ 430,000 $ 39,866
Dec 10, 12 PM $ 0.156
+0.12%
$ 427,650 $ 39,284
Dec 10, 11 AM $ 0.155
+0.11%
$ 424,185 $ 38,461
Dec 10, 9 AM $ 0.155
-0.25%
$ 423,767 $ 38,304
Dec 10, 8 AM $ 0.155
-0.61%
$ 424,859 $ 38,652
Dec 10, 7 AM $ 0.156
-0.01%
$ 428,249 $ 38,213
Dec 10, 5 AM $ 0.154
-0.32%
$ 422,819 $ 37,623
Dec 10, 4 AM $ 0.155
-0.08%
$ 423,699 $ 37,814
Dec 10, 3 AM $ 0.155
-0.20%
$ 423,609 $ 37,741
Dec 10, 1 AM $ 0.155
-0.92%
$ 423,817 $ 37,301
Dec 10, 12 AM $ 0.157
-0.25%
$ 429,047 $ 36,842
Dec 9, 11 PM $ 0.156
+0.56%
$ 428,655 $ 37,635
Dec 9, 10 PM $ 0.156
+1.27%
$ 427,870 $ 37,245
Dec 9, 9 PM $ 0.156
-0.32%
$ 426,094 $ 37,908
Dec 9, 5 PM $ 0.159
+0.77%
$ 436,338 $ 39,578
Dec 9, 4 PM $ 0.158
+2.96%
$ 432,835 $ 38,985
Dec 9, 3 PM $ 0.153
+16.64%
$ 418,163 $ 36,693
Dec 9, 11 AM $ 0.145
+0.01%
$ 398,009 $ 36,487
Dec 9, 10 AM $ 0.145
-1.04%
$ 398,034 $ 36,249
Dec 9, 9 AM $ 0.147
+0.50%
$ 403,087 $ 36,497
Dec 9, 8 AM $ 0.147
-0.67%
$ 402,010 $ 36,759
Dec 9, 7 AM $ 0.148
+0.57%
$ 404,286 $ 36,915
Dec 9, 6 AM $ 0.147
+0.24%
$ 403,012 $ 36,981
Dec 9, 5 AM $ 0.147
+0.77%
$ 401,424 $ 37,135
Dec 9, 4 AM $ 0.145
-1.41%
$ 398,447 $ 37,278
Dec 9, 3 AM $ 0.147
+0.46%
$ 403,957 $ 37,346
Dec 9, 1 AM $ 0.146
-0.94%
$ 400,495 $ 37,046
Dec 9, 12 AM $ 0.147
+1.08%
$ 404,084 $ 37,152
Dec 8, 11 PM $ 0.146
-0.65%
$ 400,036 $ 37,104
Dec 8, 10 PM $ 0.147
-0.30%
$ 403,877 $ 37,306
Dec 8, 9 PM $ 0.148
-0.27%
$ 404,845 $ 37,886
Dec 8, 8 PM $ 0.148
+0.50%
$ 405,243 $ 38,072
Dec 8, 7 PM $ 0.147
+1.30%
$ 402,825 $ 37,656