Coinranking
CyberFi Historical Data
CFI
Page 49
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 10 PM | $ 0.0861 | +0.37% | ||
| Mar 5, 9 PM | $ 0.0859 | -1.44% | ||
| Mar 5, 5 PM | $ 0.0866 | -0.61% | ||
| Mar 5, 4 PM | $ 0.0868 | +0.16% | ||
| Mar 5, 3 PM | $ 0.0868 | +12.66% | ||
| Mar 5, 12 PM | $ 0.0895 | +0.18% | ||
| Mar 5, 11 AM | $ 0.0895 | -0.90% | ||
| Mar 5, 10 AM | $ 0.0902 | +2.55% | ||
| Mar 5, 9 AM | $ 0.0877 | -0.33% | ||
| Mar 5, 8 AM | $ 0.0774 | -0.01% | ||
| Mar 5, 7 AM | $ 0.0777 | +0.03% | ||
| Mar 5, 6 AM | $ 0.0777 | -0.37% | ||
| Mar 5, 5 AM | $ 0.0777 | -1.12% | ||
| Mar 5, 4 AM | $ 0.0784 | +0.58% | ||
| Mar 5, 3 AM | $ 0.0777 | -0.63% | ||
| Mar 5, 2 AM | $ 0.0782 | +0.88% | ||
| Mar 5, 1 AM | $ 0.0776 | -0.36% | ||
| Mar 5, 12 AM | $ 0.0884 | -0.17% | ||
| Mar 4, 11 PM | $ 0.0886 | +0.95% | ||
| Mar 4, 10 PM | $ 0.0792 | +1.05% | ||
| Mar 4, 9 PM | $ 0.0784 | -0.52% | ||
| Mar 4, 8 PM | $ 0.0788 | -1.16% | ||
| Mar 4, 7 PM | $ 0.0798 | +1.61% | ||
| Mar 4, 6 PM | $ 0.0788 | -0.10% | ||
| Mar 4, 5 PM | $ 0.0791 | +0.77% | ||
| Mar 4, 4 PM | $ 0.0782 | -0.16% | ||
| Mar 4, 1 PM | $ 0.086 | +1.11% | ||
| Mar 4, 12 PM | $ 0.085 | -0.79% | ||
| Mar 4, 11 AM | $ 0.0859 | -0.65% | ||
| Mar 4, 9 AM | $ 0.0865 | +0.45% | ||
| Mar 4, 8 AM | $ 0.0857 | +3.33% | ||
| Mar 4, 7 AM | $ 0.0832 | +0.70% | ||
| Mar 4, 6 AM | $ 0.0826 | +0.63% | ||
| Mar 4, 5 AM | $ 0.0815 | -0.46% | ||
| Mar 4, 4 AM | $ 0.0818 | +1.07% | ||
| Mar 4, 3 AM | $ 0.0808 | -1.92% | ||
| Mar 4, 2 AM | $ 0.0824 | +0.35% | ||
| Mar 4, 1 AM | $ 0.0825 | +14.52% | ||
| Mar 4, 12 AM | $ 0.0722 | -1.10% | ||
| Mar 3, 11 PM | $ 0.0729 | +1.00% | ||
| Mar 3, 10 PM | $ 0.0722 | +0.40% | ||
| Mar 3, 9 PM | $ 0.0719 | +0.02% | ||
| Mar 3, 8 PM | $ 0.0721 | -0.63% | ||
| Mar 3, 7 PM | $ 0.0723 | -0.01% | ||
| Mar 3, 6 PM | $ 0.083 | +0.62% | ||
| Mar 3, 5 PM | $ 0.0824 | +0.22% | ||
| Mar 3, 4 PM | $ 0.082 | +0.87% | ||
| Mar 3, 3 PM | $ 0.0811 | -0.11% | ||
| Mar 3, 2 PM | $ 0.0814 | +14.70% | ||
| Mar 3, 1 PM | $ 0.071 | -1.78% | ||