CyberFi Historical Data

CFI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.147
+1.30%
$ 402,825 $ 37,656
Dec 8, 6 PM $ 0.146
+0.04%
$ 399,411 $ 37,708
Dec 8, 5 PM $ 0.145
-0.02%
$ 397,359 $ 37,674
Dec 8, 4 PM $ 0.146
-0.49%
$ 399,993 $ 38,066
Dec 8, 3 PM $ 0.129
-0.90%
$ 352,869 $ 38,893
Dec 8, 2 PM $ 0.131
+0.96%
$ 357,990 $ 39,055
Dec 8, 1 PM $ 0.148
+0.41%
$ 405,263 $ 39,081
Dec 8, 12 PM $ 0.148
+0.04%
$ 404,138 $ 39,171
Dec 8, 11 AM $ 0.147
-1.51%
$ 403,842 $ 38,508
Dec 8, 10 AM $ 0.15
-0.19%
$ 410,073 $ 38,761
Dec 8, 9 AM $ 0.15
+0.66%
$ 410,710 $ 39,211
Dec 8, 8 AM $ 0.149
+0.83%
$ 408,009 $ 38,828
Dec 8, 7 AM $ 0.148
-0.56%
$ 404,684 $ 38,795
Dec 8, 6 AM $ 0.149
+1.28%
$ 407,159 $ 38,775
Dec 8, 5 AM $ 0.147
-0.82%
$ 402,592 $ 38,025
Dec 8, 3 AM $ 0.147
-0.24%
$ 403,810 $ 38,649
Dec 8, 2 AM $ 0.147
-0.52%
$ 402,457 $ 38,973
Dec 8, 1 AM $ 0.148
+2.60%
$ 405,014 $ 39,313
Dec 8, 12 AM $ 0.144
-0.08%
$ 394,892 $ 38,588
Dec 7, 10 PM $ 0.127
-0.37%
$ 347,876 $ 37,313
Dec 7, 6 PM $ 0.147
+0.58%
$ 404,089 $ 36,687
Dec 7, 5 PM $ 0.147
+3.53%
$ 403,314 $ 36,309
Dec 7, 2 PM $ 0.138
-3.17%
$ 378,937 $ 34,375
Dec 7, 1 PM $ 0.143
-0.94%
$ 390,429 $ 35,568
Dec 7, 10 AM $ 0.144
+1.54%
$ 394,845 $ 36,783
Dec 7, 9 AM $ 0.142
-1.60%
$ 388,864 $ 35,721
Dec 7, 6 AM $ 0.144
-0.74%
$ 393,380 $ 36,083
Dec 7, 5 AM $ 0.145
+0.16%
$ 396,307 $ 36,135
Dec 7, 4 AM $ 0.144
+0.21%
$ 395,664 $ 35,252
Dec 6, 10 PM $ 0.127
+0.06%
$ 349,311 $ 34,958
Dec 6, 9 PM $ 0.127
+0.70%
$ 349,117 $ 34,821
Dec 6, 8 PM $ 0.127
+0.10%
$ 346,696 $ 34,705
Dec 6, 7 PM $ 0.127
-0.08%
$ 346,815 $ 34,458
Dec 6, 6 PM $ 0.127
-0.57%
$ 347,631 $ 34,746
Dec 6, 5 PM $ 0.128
+1.17%
$ 349,617 $ 34,693
Dec 6, 4 PM $ 0.127
-0.11%
$ 346,880 $ 35,451
Dec 6, 3 PM $ 0.127
+0.38%
$ 347,755 $ 35,236
Dec 6, 2 PM $ 0.127
+0.36%
$ 346,845 $ 35,193
Dec 6, 10 AM $ 0.126
-0.26%
$ 344,636 $ 34,437
Dec 6, 9 AM $ 0.127
+0.20%
$ 346,613 $ 34,868
Dec 6, 8 AM $ 0.126
+0.03%
$ 344,721 $ 34,450
Dec 6, 6 AM $ 0.125
-0.18%
$ 343,805 $ 34,883
Dec 6, 5 AM $ 0.126
+0.02%
$ 344,283 $ 35,094
Dec 6, 4 AM $ 0.125
-1.50%
$ 343,489 $ 35,112
Dec 6, 3 AM $ 0.127
+1.12%
$ 347,830 $ 35,354
Dec 6, 2 AM $ 0.125
-0.27%
$ 342,798 $ 35,216
Dec 6, 12 AM $ 0.125
+0.00%
$ 343,539 $ 36,149
Dec 5, 6 PM $ 0.143
+0.81%
$ 392,455 $ 37,348
Dec 5, 5 PM $ 0.142
-0.96%
$ 389,563 $ 37,322
Dec 5, 4 PM $ 0.143
+10.63%
$ 391,006 $ 37,115