Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2026 $0.13
-8.53%
$356,142 $11,587
Jan 9, 2026 $0.143
+10.19%
$390,828 $37,172
Jan 8, 2026 $0.131
-4.25%
$358,279 $11,629
Jan 7, 2026 $0.147
+7.09%
$402,651 $34,789
Jan 6, 2026 $0.137
-8.83%
$375,011 $47,602
Jan 5, 2026 $0.151
+9.55%
$412,934 $38,927
Jan 4, 2026 $0.138
-5.73%
$376,935 $12,102
Jan 3, 2026 $0.146
+12.47%
$400,299 $32,264
Jan 2, 2026 $0.13
-7.63%
$355,927 $48,980
Jan 1, 2026 $0.139
+0.60%
$381,723 $36,735
Dec 31, 2025 $0.139
+12.20%
$377,893 $36,177
Dec 30, 2025 $0.123
-3.43%
$338,130 $32,404
Dec 29, 2025 $0.121
-12.38%
$331,725 $36,114
Dec 28, 2025 $0.136
+7.06%
$373,820 $35,768
Dec 27, 2025 $0.137
+0.58%
$348,483 $33,280
Dec 26, 2025 $0.136
+12.01%
$371,917 $32,470
Dec 25, 2025 $0.122
-3.46%
$332,412 $46,118
Dec 24, 2025 $0.124
-10.04%
$348,072 $44,350
Dec 23, 2025 $0.137
+10.34%
$374,574 $33,901
Dec 22, 2025 $0.125
-0.15%
$340,156 $45,270
Dec 21, 2025 $0.139
+14.92%
$342,157 $34,532
Dec 20, 2025 $0.121
+0.16%
$332,134 $34,469
Dec 19, 2025 $0.124
-5.82%
$331,791 $49,922
Dec 18, 2025 $0.132
-0.48%
$361,468 $34,685
Dec 17, 2025 $0.116
-16.23%
$316,964 $31,891
Dec 16, 2025 $0.137
+12.15%
$377,188 $33,848
Dec 15, 2025 $0.122
-4.16%
$336,276 $35,859
Dec 14, 2025 $0.126
-13.60%
$347,947 $35,188
Dec 13, 2025 $0.146
+15.15%
$401,012 $40,656
Dec 12, 2025 $0.144
+7.48%
$394,568 $35,419
Dec 11, 2025 $0.134
-1.97%
$366,534 $37,571
Dec 10, 2025 $0.136
-13.11%
$373,757 $41,145
Dec 9, 2025 $0.156
+7.22%
$428,655 $37,635
Dec 8, 2025 $0.146
+1.22%
$400,036 $37,104
Dec 7, 2025 $0.127
-11.89%
$347,876 $37,313
Dec 6, 2025 $0.127
+1.68%
$349,311 $34,958
Dec 5, 2025 $0.143
-3.49%
$392,455 $37,348
Dec 4, 2025 $0.148
+8.96%
$404,792 $37,393
Dec 3, 2025 $0.137
-8.48%
$374,341 $35,472
Dec 2, 2025 $0.149
+7.14%
$407,502 $34,832
Dec 1, 2025 $0.138
-5.30%
$376,848 $33,778
Nov 30, 2025 $0.13
-11.99%
$-- $36,638
Nov 29, 2025 $0.147
-0.85%
$404,963 $36,523
Nov 28, 2025 $0.131
-10.86%
$359,367 $36,684
Nov 27, 2025 $0.147
-1.44%
$403,138 $33,251
Nov 26, 2025 $0.131
+2.52%
$358,365 $34,602
Nov 25, 2025 $0.126
-0.57%
$349,798 $36,413
Nov 24, 2025 $0.145
+19.70%
$396,758 $35,825
Nov 23, 2025 $0.122
-9.07%
$331,756 $33,354
Nov 22, 2025 $0.117
-0.37%
$319,255 $30,203