CyberFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.215
+15.82%
$ 589,763 $ 52,567
Oct 1, 2025 $ 0.184
+2.89%
$ 509,114 $ 51,465
Sep 30, 2025 $ 0.18
-13.18%
$ 490,874 $ 48,548
Sep 29, 2025 $ 0.207
+16.08%
$ 567,096 $ 47,270
Sep 28, 2025 $ 0.2
+2.13%
$ 551,387 $ 51,540
Sep 27, 2025 $ 0.196
+13.31%
$ 537,547 $ 47,717
Sep 26, 2025 $ 0.173
+4.54%
$ 474,029 $ 45,402
Sep 25, 2025 $ 0.168
-5.73%
$ 455,375 $ 47,920
Sep 24, 2025 $ 0.204
+0.72%
$ 556,226 $ 51,613
Sep 23, 2025 $ 0.18
-12.73%
$ 492,384 $ 47,811
Sep 22, 2025 $ 0.181
-5.89%
$ 566,158 $ 47,474
Sep 21, 2025 $ 0.217
+12.73%
$ 525,042 $ 55,783
Sep 20, 2025 $ 0.218
+13.99%
$ 527,629 $ 52,112
Sep 19, 2025 $ 0.219
+10.59%
$ 524,300 $ 51,647
Sep 18, 2025 $ 0.199
-11.79%
$ 540,925 $ 53,271
Sep 17, 2025 $ 0.224
+1.56%
$ 616,929 $ 52,678
Sep 16, 2025 $ 0.194
+0.08%
$ 604,514 $ 55,056
Sep 15, 2025 $ 0.194
-2.49%
$ 533,234 $ 53,951
Sep 14, 2025 $ 0.202
-0.67%
$ 551,812 $ 52,478
Sep 13, 2025 $ 0.202
-12.64%
$ 552,349 $ 52,896
Sep 12, 2025 $ 0.232
+19.42%
$ 635,410 $ 50,785
Sep 11, 2025 $ 0.194
+2.80%
$ 531,277 $ 54,392
Sep 10, 2025 $ 0.189
-10.90%
$ 518,183 $ 52,857
Sep 9, 2025 $ 0.213
+13.96%
$ 582,707 $ 49,651
Sep 8, 2025 $ 0.214
+1.29%
$ 585,965 $ 49,606
Sep 7, 2025 $ 0.212
+14.91%
$ 580,226 $ 50,655
Sep 6, 2025 $ 0.185
-12.88%
$ 508,398 $ 49,094
Sep 5, 2025 $ 0.213
-0.02%
$ 583,756 $ 52,709
Sep 4, 2025 $ 0.213
-2.31%
$ 587,328 $ 50,242
Sep 3, 2025 $ 0.219
+15.78%
$ 600,786 $ 55,185
Sep 2, 2025 $ 0.214
-0.07%
$ 518,543 $ 54,842
Sep 1, 2025 $ 0.214
+12.36%
$ 586,985 $ 54,768
Aug 31, 2025 $ 0.194
-10.71%
$ 523,147 $ 54,084
Aug 30, 2025 $ 0.216
+6.20%
$ 594,387 $ 51,092
Aug 29, 2025 $ 0.216
+2.99%
$ 590,882 $ 48,449
Aug 28, 2025 $ 0.198
-11.98%
$ 541,528 $ 54,618
Aug 27, 2025 $ 0.199
-12.90%
$ 615,471 $ 51,880
Aug 26, 2025 $ 0.2
+4.30%
$ 627,687 $ 50,470
Aug 25, 2025 $ 0.193
-8.71%
$ 527,839 $ 28,924
Aug 24, 2025 $ 0.21
-0.33%
$ 577,860 $ 49,578
Aug 23, 2025 $ 0.21
-1.39%
$ 575,771 $ 49,510
Aug 22, 2025 $ 0.212
+13.92%
$ 583,356 $ 49,912
Aug 21, 2025 $ 0.187
-1.95%
$ 508,828 $ 44,131
Aug 20, 2025 $ 0.192
+6.93%
$ 523,309 $ 45,392
Aug 19, 2025 $ 0.182
-4.15%
$ 493,318 $ 43,024
Aug 18, 2025 $ 0.19
-3.64%
$ 521,117 $ 44,863
Aug 17, 2025 $ 0.198
+1.51%
$ 542,198 $ 46,545
Aug 16, 2025 $ 0.195
-0.29%
$ 533,777 $ 45,969
Aug 15, 2025 $ 0.195
-2.76%
$ 534,259 $ 46,075
Aug 14, 2025 $ 0.201
-5.45%
$ 550,538 $ 47,286