CyberFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0355
+0.95%
$ 97,176 $ 24,160
Jul 12, 3 PM $ 0.0352
-0.01%
$ 96,335 $ 23,855
Jul 12, 2 PM $ 0.0352
+0.49%
$ 96,365 $ 23,607
Jul 12, 1 PM $ 0.0352
+0.62%
$ 96,377 $ 23,513
Jul 12, 12 PM $ 0.035
-0.49%
$ 95,803 $ 23,451
Jul 12, 11 AM $ 0.035
+0.94%
$ 95,833 $ 23,433
Jul 12, 10 AM $ 0.0347
-0.84%
$ 94,958 $ 23,177
Jul 12, 9 AM $ 0.0347
-0.12%
$ 95,200 $ 23,346
Jul 12, 8 AM $ 0.0347
-1.09%
$ 95,083 $ 23,163
Jul 12, 7 AM $ 0.035
+0.75%
$ 95,834 $ 23,383
Jul 12, 6 AM $ 0.0345
+12.91%
$ 94,587 $ 22,942
Jul 12, 5 AM $ 0.0308
+0.18%
$ 84,305 $ 22,588
Jul 12, 4 AM $ 0.0308
-0.26%
$ 84,386 $ 22,328
Jul 12, 3 AM $ 0.0307
-0.10%
$ 84,204 $ 22,597
Jul 12, 2 AM $ 0.0306
-0.72%
$ 83,836 $ 22,960
Jul 12, 1 AM $ 0.035
+0.60%
$ 96,019 $ 22,793
Jul 12, 12 AM $ 0.0348
+0.63%
$ 95,279 $ 22,595
Jul 11, 11 PM $ 0.0346
-1.83%
$ 94,738 $ 22,735
Jul 11, 10 PM $ 0.035
-1.08%
$ 95,841 $ 22,930
Jul 11, 9 PM $ 0.0354
+14.04%
$ 96,934 $ 23,056
Jul 11, 8 PM $ 0.0311
+0.58%
$ 85,173 $ 23,112
Jul 11, 7 PM $ 0.0311
-11.48%
$ 85,317 $ 22,965
Jul 11, 6 PM $ 0.0352
+0.02%
$ 96,396 $ 23,175
Jul 11, 5 PM $ 0.0353
+13.17%
$ 96,678 $ 23,215
Jul 11, 4 PM $ 0.0311
+0.50%
$ 85,233 $ 22,825
Jul 11, 3 PM $ 0.0309
-11.98%
$ 84,730 $ 22,974
Jul 11, 2 PM $ 0.0352
+0.20%
$ 96,383 $ 23,239
Jul 11, 1 PM $ 0.0351
-0.09%
$ 96,073 $ 22,872
Jul 11, 12 PM $ 0.0349
-0.04%
$ 95,541 $ 22,217
Jul 11, 11 AM $ 0.0351
+15.02%
$ 96,087 $ 22,046
Jul 11, 10 AM $ 0.0306
-0.44%
$ 83,702 $ 22,191
Jul 11, 9 AM $ 0.0307
-11.57%
$ 84,130 $ 21,944
Jul 11, 8 AM $ 0.0348
-0.45%
$ 95,362 $ 21,940
Jul 11, 7 AM $ 0.035
+13.48%
$ 95,890 $ 21,955
Jul 11, 6 AM $ 0.0308
+0.94%
$ 84,484 $ 22,158
Jul 11, 5 AM $ 0.0306
+0.44%
$ 83,710 $ 21,983
Jul 11, 4 AM $ 0.0346
-0.52%
$ 94,852 $ 22,204
Jul 11, 3 AM $ 0.0348
+0.22%
$ 95,338 $ 21,798
Jul 11, 2 AM $ 0.035
+14.86%
$ 95,804 $ 21,356
Jul 11, 1 AM $ 0.0305
-0.37%
$ 83,491 $ 20,936
Jul 11, 12 AM $ 0.0307
-0.47%
$ 83,996 $ 20,943
Jul 10, 11 PM $ 0.0307
+0.36%
$ 84,230 $ 21,219
Jul 10, 10 PM $ 0.0306
-12.33%
$ 83,931 $ 21,057
Jul 10, 9 PM $ 0.035
+1.32%
$ 95,832 $ 20,659
Jul 10, 8 PM $ 0.0345
+0.15%
$ 94,618 $ 20,288
Jul 10, 7 PM $ 0.0347
+0.30%
$ 95,043 $ 20,031
Jul 10, 6 PM $ 0.0348
+0.76%
$ 95,366 $ 19,694
Jul 10, 5 PM $ 0.0346
-0.19%
$ 94,662 $ 19,916
Jul 10, 4 PM $ 0.0347
+0.32%
$ 95,163 $ 19,766
Jul 10, 3 PM $ 0.0347
-0.19%
$ 95,060 $ 19,452