CyberFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0931
+2.28%
$ 254,917 $ 26,493
Apr 8, 2 PM $ 0.0912
-2.58%
$ 249,896 $ 26,421
Apr 8, 1 PM $ 0.0937
+12.52%
$ 256,680 $ 26,828
Apr 8, 12 PM $ 0.083
-0.23%
$ 227,341 $ 27,028
Apr 8, 11 AM $ 0.0831
+0.02%
$ 227,788 $ 26,680
Apr 8, 10 AM $ 0.0831
+0.00%
$ 227,747 $ 26,724
Apr 8, 4 AM $ 0.0945
+1.79%
$ 258,918 $ 27,276
Apr 8, 3 AM $ 0.0928
-0.18%
$ 254,243 $ 26,964
Apr 8, 2 AM $ 0.0932
+0.43%
$ 255,328 $ 27,247
Apr 8, 1 AM $ 0.0932
-0.46%
$ 255,341 $ 27,275
Apr 8, 12 AM $ 0.0936
-0.91%
$ 256,350 $ 26,495
Apr 7, 11 PM $ 0.0946
+2.99%
$ 259,156 $ 26,566
Apr 7, 10 PM $ 0.0916
+2.06%
$ 250,869 $ 25,942
Apr 7, 9 PM $ 0.0895
+0.64%
$ 245,055 $ 25,215
Apr 7, 8 PM $ 0.0784
+0.15%
$ 214,816 $ 24,997
Apr 7, 7 PM $ 0.0781
+1.63%
$ 213,992 $ 24,901
Apr 7, 6 PM $ 0.0771
+0.35%
$ 211,247 $ 24,703
Apr 7, 4 PM $ 0.0771
-0.09%
$ 211,218 $ 24,389
Apr 7, 3 PM $ 0.0771
+0.59%
$ 211,182 $ 24,352
Apr 7, 2 PM $ 0.0769
+0.67%
$ 210,747 $ 23,829
Apr 7, 12 PM $ 0.077
-0.04%
$ 210,905 $ 23,689
Apr 7, 11 AM $ 0.0768
-0.48%
$ 210,432 $ 23,685
Apr 7, 10 AM $ 0.0772
-1.52%
$ 211,534 $ 23,088
Apr 7, 9 AM $ 0.0783
+0.46%
$ 214,381 $ 23,245
Apr 7, 3 AM $ 0.0876
-1.02%
$ 239,948 $ 22,450
Apr 7, 2 AM $ 0.0885
+0.31%
$ 242,413 $ 22,411
Apr 7, 1 AM $ 0.0883
-0.59%
$ 241,978 $ 22,754
Apr 6, 11 PM $ 0.0879
+0.00%
$ 240,809 $ 22,841
Apr 6, 7 PM $ 0.0789
-0.11%
$ 216,175 $ 23,855
Apr 6, 6 PM $ 0.0786
+0.10%
$ 215,292 $ 23,873
Apr 6, 5 PM $ 0.0785
-0.40%
$ 215,032 $ 23,382
Apr 6, 4 PM $ 0.0793
-0.52%
$ 217,126 $ 23,512
Apr 6, 3 PM $ 0.0795
+0.08%
$ 217,750 $ 23,813
Apr 6, 2 PM $ 0.0793
-0.05%
$ 217,117 $ 24,168
Apr 6, 1 PM $ 0.0795
+0.39%
$ 217,930 $ 24,482
Apr 6, 12 PM $ 0.0793
-0.22%
$ 217,376 $ 24,079
Apr 6, 11 AM $ 0.0795
+0.99%
$ 217,855 $ 24,307
Apr 6, 10 AM $ 0.0791
-0.71%
$ 216,572 $ 24,238
Apr 6, 4 AM $ 0.0887
-0.14%
$ 242,988 $ 24,256
Apr 6, 3 AM $ 0.0887
-0.97%
$ 242,883 $ 24,113
Apr 6, 2 AM $ 0.0896
+0.69%
$ 245,525 $ 23,863
Apr 6, 12 AM $ 0.088
+0.03%
$ 241,091 $ 23,735
Apr 5, 11 PM $ 0.0881
+1.15%
$ 241,397 $ 23,659
Apr 5, 10 PM $ 0.0871
+14.10%
$ 238,662 $ 23,182
Apr 5, 9 PM $ 0.0761
-0.06%
$ 208,468 $ 23,028
Apr 5, 8 PM $ 0.0758
-0.81%
$ 207,682 $ 23,142
Apr 5, 5 PM $ 0.0764
+1.04%
$ 209,341 $ 23,313
Apr 5, 4 PM $ 0.0757
-0.55%
$ 207,339 $ 23,607
Apr 5, 3 PM $ 0.0762
+0.64%
$ 208,655 $ 23,698
Apr 5, 9 AM $ 0.0854
+0.18%
$ 233,922 $ 24,496