CyberFi Historical Data

CFI Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
3:38 PM	$ 0.0855	+0.00%	$ 234,330	$ 26,237
3:33 PM	$ 0.0857	+0.00%	$ 234,677	$ 26,306
3:28 PM	$ 0.0857	+0.00%	$ 234,891	$ 26,398
3:23 PM	$ 0.0858	+0.00%	$ 235,174	$ 26,422
3:18 PM	$ 0.0861	+0.00%	$ 235,747	$ 26,438
3:13 PM	$ 0.086	+0.00%	$ 235,688	$ 26,449
3:08 PM	$ 0.0863	+0.00%	$ 236,524	$ 26,442
3:03 PM	$ 0.0863	+0.00%	$ 236,380	$ 26,645
2:58 PM	$ 0.086	+0.00%	$ 235,689	$ 26,567
2:53 PM	$ 0.0855	+0.00%	$ 234,359	$ 26,521
2:48 PM	$ 0.0855	+0.00%	$ 234,100	$ 26,327
2:43 PM	$ 0.0852	+0.00%	$ 233,349	$ 26,298
2:38 PM	$ 0.0852	+0.00%	$ 233,404	$ 26,194
2:33 PM	$ 0.0854	+0.00%	$ 233,992	$ 26,207
2:28 PM	$ 0.085	+0.00%	$ 232,949	$ 26,054
2:23 PM	$ 0.085	+0.00%	$ 232,776	$ 26,093
2:18 PM	$ 0.0852	+0.00%	$ 233,396	$ 26,073
2:13 PM	$ 0.0851	+0.00%	$ 233,163	$ 26,097
2:08 PM	$ 0.0853	+0.00%	$ 233,672	$ 26,045
2:03 PM	$ 0.0856	+0.00%	$ 234,457	$ 26,117
1:58 PM	$ 0.0853	+0.00%	$ 233,572	$ 26,184
1:53 PM	$ 0.0852	+0.00%	$ 233,452	$ 26,225
1:48 PM	$ 0.0852	+0.00%	$ 233,517	$ 26,406
1:43 PM	$ 0.0858	+0.00%	$ 234,992	$ 26,413
1:38 PM	$ 0.0856	+0.00%	$ 234,632	$ 26,341
1:33 PM	$ 0.086	+0.00%	$ 235,710	$ 26,284
1:28 PM	$ 0.086	+0.00%	$ 235,477	$ 26,238
1:23 PM	$ 0.0857	+0.00%	$ 234,652	$ 26,212

Download