Coinranking
CyberFi Historical Data
CFI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 24 | $0.265 | +29.36% | ||
| Oct 17 | $0.204 | +13.09% | ||
| Oct 10 | $0.18 | -14.94% | ||
| Oct 3 | $0.212 | +18.11% | ||
| Sep 26 | $0.179 | -11.93% | ||
| Sep 19 | $0.222 | -15.78% | ||
| Sep 12 | $0.259 | -32.41% | ||
| Sep 5 | $0.384 | +13.81% | ||
| Aug 29 | $0.336 | -3.64% | ||
| Aug 22 | $0.348 | -18.94% | ||
| Aug 15 | $0.43 | -19.23% | ||
| Aug 8 | $0.533 | +12.22% | ||
| Aug 1 | $0.475 | +0.17% | ||
| Jul 25 | $0.474 | -2.34% | ||
| Jul 18 | $0.487 | +9.68% | ||
| Jul 11 | $0.445 | +12.10% | ||
| Jul 4 | $0.396 | +3.32% | ||
| Jun 27 | $0.38 | -13.40% | ||
| Jun 20 | $0.439 | +16.65% | ||
| Jun 13 | $0.377 | -34.51% | ||
| Jun 6 | $0.576 | -21.41% | ||
| May 30 | $0.733 | -10.78% | ||
| May 23 | $0.822 | -18.67% | ||
| May 16 | $1.01 | -12.14% | ||
| May 9 | $1.15 | -26.18% | ||
| May 2 | $1.56 | -9.03% | ||
| Apr 25 | $1.72 | -10.31% | ||
| Apr 18 | $1.92 | -7.82% | ||
| Apr 11 | $2.09 | -13.31% | ||
| Apr 4 | $2.41 | -11.29% | ||
| Mar 28 | $2.71 | -7.93% | ||
| Mar 21 | $2.94 | +30.64% | ||
| Mar 14 | $2.27 | +8.64% | ||
| Mar 7 | $2.09 | -6.73% | ||
| Feb 28 | $2.24 | +0.32% | ||
| Feb 21 | $2.23 | -8.33% | ||
| Feb 14 | $2.43 | -15.54% | ||
| Feb 7 | $2.88 | -14.65% | ||
| Jan 31 | $3.38 | +7.36% | ||
| Jan 24 | $3.16 | +0.91% | ||
| Jan 17 | $3.13 | -33.78% | ||
| Jan 10 | $4.71 | +17.08% | ||
| Jan 3 | $4.01 | -20.16% | ||
| Dec 27 | $5.02 | -17.77% | ||
| Dec 20 | $6.03 | -8.15% | ||
| Dec 13 | $6.56 | +3.61% | ||