CyberFi Historical Data

CFI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 0.377
-34.51%
$ 771,940 $ 89,423
Jun 6 $ 0.576
-21.41%
$ 1.14 million $ 110,560
May 30 $ 0.733
-10.78%
$ 1.45 million $ 255,665
May 23 $ 0.822
-18.67%
$ 1.62 million $ 75,915
May 16 $ 1.01
-12.14%
$ 2 million $ 187,408
May 9 $ 1.15
-26.18%
$ 2.27 million $ 303,808
May 2 $ 1.56
-9.03%
$ 3.09 million $ 185,919
Apr 25 $ 1.72
-10.31%
$ 3.4 million $ 364,390
Apr 18 $ 1.92
-7.82%
$ 3.8 million $ 227,737
Apr 11 $ 2.09
-13.31%
$ 4.12 million $ 246,202
Apr 4 $ 2.41
-11.29%
$ 4.76 million $ 305,228
Mar 28 $ 2.71
-7.93%
$ 5.36 million $ 351,291
Mar 21 $ 2.94
+30.64%
$ 5.81 million $ 421,729
Mar 14 $ 2.27
+8.64%
$ 4.48 million $ 263,149
Mar 7 $ 2.09
-6.73%
$ 4.12 million $ 261,190
Feb 28 $ 2.24
+0.32%
$ 4.42 million $ 318,677
Feb 21 $ 2.23
-8.33%
$ 4.4 million $ 224,680
Feb 14 $ 2.43
-15.54%
$ 4.8 million $ 234,538
Feb 7 $ 2.88
-14.65%
$ 5.69 million $ 348,255
Jan 31 $ 3.38
+7.36%
$ 6.6 million $ 341,669
Jan 24 $ 3.16
+0.91%
$ 6.17 million $ 298,853
Jan 17 $ 3.13
-33.78%
$ 6.1 million $ 644,984
Jan 10 $ 4.71
+17.08%
$ 9.19 million $ 239,176
Jan 3 $ 4.01
-20.16%
$ 7.82 million $ 477,766
Dec 27 $ 5.02
-17.77%
$ 9.79 million $ 541,899
Dec 20 $ 6.03
-8.15%
$ 11.76 million $ 456,585
Dec 13 $ 6.56
+3.61%
$ 12.8 million $ 346,438
Download