CyberFi Historical Data

CFI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.143
+10.63%
$ 391,006 $ 37,115
Dec 5, 3 PM $ 0.13
+1.00%
$ 355,784 $ 38,790
Dec 5, 2 PM $ 0.129
-1.01%
$ 352,497 $ 38,343
Dec 5, 10 AM $ 0.13
+0.94%
$ 356,355 $ 37,582
Dec 5, 9 AM $ 0.13
-0.93%
$ 354,962 $ 37,118
Dec 5, 4 AM $ 0.15
+0.30%
$ 411,966 $ 37,789
Dec 5, 3 AM $ 0.15
+0.27%
$ 409,979 $ 37,900
Dec 5, 2 AM $ 0.149
+0.23%
$ 409,321 $ 38,384
Dec 5, 1 AM $ 0.149
-0.48%
$ 407,811 $ 37,806
Dec 5, 12 AM $ 0.149
+0.71%
$ 410,275 $ 37,518
Dec 4, 11 PM $ 0.148
-0.52%
$ 404,792 $ 37,393
Dec 4, 10 PM $ 0.149
+1.05%
$ 407,221 $ 37,798
Dec 4, 9 PM $ 0.147
-0.45%
$ 403,806 $ 37,355
Dec 4, 8 PM $ 0.148
+0.00%
$ 404,863 $ 37,220
Dec 4, 7 PM $ 0.148
+1.67%
$ 405,257 $ 37,203
Dec 4, 4 PM $ 0.133
-0.51%
$ 363,569 $ 36,834
Dec 4, 3 PM $ 0.133
+1.78%
$ 364,840 $ 37,056
Dec 4, 2 PM $ 0.131
-0.99%
$ 359,713 $ 35,916
Dec 4, 11 AM $ 0.133
+0.18%
$ 363,962 $ 35,628
Dec 4, 10 AM $ 0.133
+0.22%
$ 364,231 $ 35,680
Dec 4, 9 AM $ 0.133
+0.79%
$ 364,745 $ 36,239
Dec 4, 8 AM $ 0.132
-0.24%
$ 361,698 $ 35,930
Dec 4, 7 AM $ 0.132
-0.43%
$ 362,744 $ 37,133
Dec 4, 6 AM $ 0.133
-0.24%
$ 365,255 $ 36,545
Dec 4, 1 AM $ 0.136
-0.01%
$ 373,026 $ 36,660
Dec 4, 12 AM $ 0.136
+0.32%
$ 372,740 $ 36,490
Dec 3, 11 PM $ 0.137
-0.07%
$ 374,341 $ 35,472
Dec 3, 10 PM $ 0.137
+0.94%
$ 375,999 $ 35,162
Dec 3, 9 PM $ 0.136
+0.66%
$ 372,371 $ 34,846
Dec 3, 8 PM $ 0.135
+1.12%
$ 370,615 $ 34,439
Dec 3, 7 PM $ 0.134
+0.18%
$ 366,676 $ 34,652
Dec 3, 6 PM $ 0.134
-0.06%
$ 368,600 $ 34,272
Dec 3, 5 PM $ 0.134
+1.39%
$ 366,284 $ 34,861
Dec 3, 4 PM $ 0.133
-0.10%
$ 364,386 $ 34,448
Dec 3, 3 PM $ 0.133
+0.85%
$ 366,572 $ 34,446
Dec 3, 2 PM $ 0.132
-0.43%
$ 364,248 $ 35,259
Dec 3, 1 PM $ 0.151
+0.48%
$ 413,867 $ 35,376
Dec 3, 12 PM $ 0.15
+0.33%
$ 411,812 $ 35,492
Dec 3, 11 AM $ 0.15
+0.00%
$ -- $ 35,633
Dec 3, 7 AM $ 0.151
+0.26%
$ 412,521 $ 36,045
Dec 3, 6 AM $ 0.15
-0.69%
$ 411,234 $ 36,223
Dec 3, 5 AM $ 0.151
+0.34%
$ 413,406 $ 35,648
Dec 3, 4 AM $ 0.15
+0.32%
$ 411,174 $ 35,547
Dec 3, 3 AM $ 0.15
+0.22%
$ 409,265 $ 35,367
Dec 2, 11 PM $ 0.149
-0.08%
$ 407,502 $ 34,832
Dec 2, 10 PM $ 0.149
+1.14%
$ 408,771 $ 34,811
Dec 2, 9 PM $ 0.147
+0.44%
$ 402,254 $ 34,966
Dec 2, 7 PM $ 0.149
+0.73%
$ 406,855 $ 35,131
Dec 2, 6 PM $ 0.147
-0.34%
$ 403,703 $ 35,443
Dec 2, 5 PM $ 0.148
-0.03%
$ 404,866 $ 35,117