CyberFi Historical Data

CFI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.147
-0.34%
$ 403,703 $ 35,443
Dec 2, 5 PM $ 0.148
-0.03%
$ 404,866 $ 35,117
Dec 2, 4 PM $ 0.148
-0.05%
$ 405,341 $ 35,138
Dec 2, 3 PM $ 0.148
+15.37%
$ 405,463 $ 35,188
Dec 2, 1 PM $ 0.139
-0.36%
$ 380,034 $ 33,278
Dec 2, 12 PM $ 0.139
-0.42%
$ 381,407 $ 33,052
Dec 2, 11 AM $ 0.14
+0.00%
$ 383,548 $ 33,325
Dec 2, 7 AM $ 0.137
-0.48%
$ 375,959 $ 32,716
Dec 2, 6 AM $ 0.138
+0.77%
$ 378,919 $ 32,857
Dec 2, 5 AM $ 0.137
-0.59%
$ 376,059 $ 33,352
Dec 2, 4 AM $ 0.138
-0.13%
$ 378,332 $ 33,886
Dec 2, 3 AM $ 0.138
-0.10%
$ 378,565 $ 33,569
Dec 2, 2 AM $ 0.139
+1.14%
$ 379,564 $ 33,084
Dec 2, 1 AM $ 0.137
-1.06%
$ 376,337 $ 32,999
Dec 1, 11 PM $ 0.138
+0.14%
$ 376,848 $ 33,778
Dec 1, 10 PM $ 0.138
-0.12%
$ 376,755 $ 33,681
Dec 1, 9 PM $ 0.138
+0.43%
$ 378,197 $ 32,783
Dec 1, 7 PM $ 0.136
+0.22%
$ 372,424 $ 31,884
Dec 1, 6 PM $ 0.135
+0.54%
$ 368,790 $ 31,710
Dec 1, 5 PM $ 0.134
+0.14%
$ 367,833 $ 31,986
Dec 1, 4 PM $ 0.134
-0.49%
$ 366,990 $ 31,335
Dec 1, 3 PM $ 0.135
-1.89%
$ 369,062 $ 31,140
Dec 1, 11 AM $ 0.139
+0.05%
$ 381,495 $ 33,537
Dec 1, 10 AM $ 0.14
+1.12%
$ 382,657 $ 33,385
Dec 1, 9 AM $ 0.138
+0.05%
$ 378,880 $ 33,265
Dec 1, 8 AM $ 0.139
-0.32%
$ 382,048 $ 32,892
Dec 1, 7 AM $ 0.139
+0.83%
$ 381,173 $ 32,733
Dec 1, 5 AM $ 0.138
+0.22%
$ 377,629 $ 32,857
Dec 1, 4 AM $ 0.138
-0.32%
$ 376,881 $ 32,798
Dec 1, 3 AM $ 0.138
-0.53%
$ 377,708 $ 33,214
Dec 1, 2 AM $ 0.138
-1.81%
$ 378,924 $ 33,300
Dec 1, 1 AM $ 0.14
+0.36%
$ 384,095 $ 33,853
Dec 1, 12 AM $ 0.142
-2.46%
$ 390,723 $ 34,103
Nov 30, 10 PM $ 0.13
+0.00%
$ -- $ 36,638
Nov 30, 4 PM $ 0.15
+0.55%
$ 410,376 $ 38,274
Nov 30, 3 PM $ 0.149
-0.22%
$ 408,794 $ 38,161
Nov 30, 2 PM $ 0.149
+0.29%
$ 409,428 $ 38,279
Nov 30, 1 PM $ 0.149
-0.01%
$ 408,781 $ 37,927
Nov 30, 12 PM $ 0.149
+1.55%
$ 408,795 $ 37,632
Nov 30, 11 AM $ 0.147
-0.73%
$ 402,489 $ 36,812
Nov 30, 8 AM $ 0.148
+0.83%
$ 405,233 $ 37,135
Nov 30, 7 AM $ 0.147
-0.05%
$ 402,683 $ 37,252
Nov 30, 6 AM $ 0.147
+0.04%
$ 403,492 $ 37,135
Nov 30, 5 AM $ 0.147
-0.18%
$ 403,298 $ 37,216
Nov 30, 4 AM $ 0.147
-0.37%
$ 402,841 $ 37,260
Nov 30, 3 AM $ 0.148
+1.23%
$ 404,355 $ 37,226
Nov 30, 2 AM $ 0.146
+0.00%
$ 400,758 $ 36,826
Nov 30, 12 AM $ 0.148
+0.10%
$ 404,865 $ 36,621
Nov 29, 11 PM $ 0.148
+0.75%
$ 404,963 $ 36,737
Nov 29, 10 PM $ 0.147
+0.13%
$ 402,994 $ 36,523