Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CyberFi Historical Data

CFI Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 8 PM $0.0699
-2.11%
$191,472 $19,920
Mar 1, 7 PM $0.0712
-2.11%
$195,087 $20,544
Mar 1, 6 PM $0.0729
-10.33%
$199,695 $21,005
Mar 1, 5 PM $0.0813
-0.98%
$222,703 $20,851
Mar 1, 4 PM $0.0821
-0.79%
$224,901 $21,013
Mar 1, 2 PM $0.0734
+0.57%
$201,197 $20,995
Mar 1, 1 PM $0.073
+0.00%
$200,053 $20,983
Mar 1, 12 PM $0.0822
-0.05%
$225,147 $20,998
Mar 1, 11 AM $0.0824
-0.10%
$225,613 $21,024
Mar 1, 10 AM $0.0821
-0.19%
$224,988 $21,025
Mar 1, 9 AM $0.0823
-0.45%
$225,450 $21,361
Mar 1, 8 AM $0.0834
-0.34%
$228,567 $21,370
Mar 1, 7 AM $0.0835
+0.21%
$228,856 $21,506
Mar 1, 5 AM $0.074
-0.33%
$202,698 $22,538
Mar 1, 4 AM $0.0742
-0.28%
$203,379 $22,648
Mar 1, 3 AM $0.0746
+0.39%
$204,460 $22,586
Mar 1, 2 AM $0.0744
+2.27%
$203,877 $22,850
Mar 1, 1 AM $0.0728
-10.43%
$199,342 $22,151
Mar 1, 12 AM $0.0811
-0.28%
$222,216 $21,655
Download