CyberFi Historical Data

CFI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.147
+0.13%
$ 402,994 $ 36,523
Nov 29, 9 PM $ 0.147
-0.37%
$ 401,523 $ 36,812
Nov 29, 8 PM $ 0.147
+0.59%
$ 402,501 $ 37,076
Nov 29, 2 PM $ 0.13
+0.38%
$ 354,955 $ 37,013
Nov 29, 1 PM $ 0.13
+0.20%
$ 355,315 $ 37,323
Nov 29, 12 PM $ 0.129
+0.14%
$ 354,406 $ 37,034
Nov 29, 6 AM $ 0.148
-0.77%
$ 404,942 $ 36,853
Nov 29, 5 AM $ 0.149
-0.19%
$ 408,056 $ 37,331
Nov 29, 4 AM $ 0.15
+0.15%
$ 410,536 $ 37,571
Nov 29, 12 AM $ 0.148
+0.00%
$ 406,446 $ 37,411
Nov 28, 6 PM $ 0.131
+0.45%
$ 359,367 $ 36,684
Nov 28, 5 PM $ 0.13
-0.23%
$ 357,323 $ 36,903
Nov 28, 4 PM $ 0.131
-1.16%
$ 358,533 $ 36,741
Nov 28, 10 AM $ 0.15
+0.22%
$ 409,988 $ 37,558
Nov 28, 9 AM $ 0.15
+0.23%
$ 409,974 $ 37,674
Nov 28, 8 AM $ 0.149
+0.40%
$ 408,056 $ 37,792
Nov 28, 4 AM $ 0.148
-0.32%
$ 404,985 $ 34,114
Nov 28, 3 AM $ 0.148
+0.41%
$ 405,319 $ 34,080
Nov 28, 2 AM $ 0.147
-0.39%
$ 403,504 $ 33,980
Nov 28, 1 AM $ 0.148
+0.74%
$ 405,113 $ 33,533
Nov 28, 12 AM $ 0.147
-0.09%
$ 402,761 $ 33,740
Nov 27, 11 PM $ 0.147
-0.16%
$ 403,138 $ 33,009
Nov 27, 10 PM $ 0.147
-0.29%
$ 403,536 $ 33,251
Nov 27, 8 PM $ 0.149
+0.00%
$ 407,690 $ 33,505
Nov 27, 7 PM $ 0.149
-0.26%
$ 407,803 $ 33,432
Nov 27, 6 PM $ 0.149
+0.34%
$ 409,009 $ 34,374
Nov 27, 5 PM $ 0.148
+0.41%
$ 406,226 $ 34,803
Nov 27, 4 PM $ 0.148
+0.50%
$ 406,538 $ 34,863
Nov 27, 3 PM $ 0.147
+0.23%
$ 402,913 $ 34,560
Nov 27, 2 PM $ 0.147
+0.03%
$ 399,814 $ 33,988
Nov 27, 1 PM $ 0.147
-0.07%
$ 402,459 $ 33,134
Nov 27, 12 PM $ 0.148
+0.38%
$ 405,394 $ 33,422
Nov 27, 7 AM $ 0.149
+0.11%
$ 408,441 $ 35,834
Nov 27, 6 AM $ 0.149
+0.91%
$ 407,704 $ 35,587
Nov 27, 1 AM $ 0.15
+0.12%
$ 410,842 $ 35,933
Nov 27, 12 AM $ 0.15
+0.23%
$ 410,845 $ 36,285
Nov 26, 11 PM $ 0.149
+0.00%
$ -- $ 36,308
Nov 26, 5 PM $ 0.131
+0.25%
$ 358,365 $ 34,602
Nov 26, 3 PM $ 0.143
+0.47%
$ 392,609 $ 33,892
Nov 26, 11 AM $ 0.125
-0.10%
$ 343,303 $ 34,568
Nov 26, 10 AM $ 0.126
+0.95%
$ 344,644 $ 34,631
Nov 26, 9 AM $ 0.125
-0.60%
$ 342,534 $ 33,486
Nov 26, 8 AM $ 0.126
-0.92%
$ 345,620 $ 33,533
Nov 26, 7 AM $ 0.127
-0.16%
$ 348,722 $ 33,708
Nov 26, 6 AM $ 0.127
-0.23%
$ 349,084 $ 33,973
Nov 26, 5 AM $ 0.128
+0.61%
$ 348,780 $ 34,074
Nov 26, 3 AM $ 0.129
-0.20%
$ 352,066 $ 36,439
Nov 26, 2 AM $ 0.129
+0.88%
$ 353,176 $ 36,193
Nov 26, 1 AM $ 0.128
+0.06%
$ 350,473 $ 36,610
Nov 26, 12 AM $ 0.127
-0.13%
$ 349,077 $ 36,196