CyberFi Historical Data

CFI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.129
+0.88%
$ 353,176 $ 36,193
Nov 26, 1 AM $ 0.128
+0.06%
$ 350,473 $ 36,610
Nov 26, 12 AM $ 0.127
-0.13%
$ 349,077 $ 36,196
Nov 25, 11 PM $ 0.128
+0.11%
$ 349,798 $ 35,944
Nov 25, 9 PM $ 0.126
+0.06%
$ 345,873 $ 36,413
Nov 25, 8 PM $ 0.127
-0.05%
$ 347,139 $ 36,534
Nov 25, 7 PM $ 0.127
+0.29%
$ 346,620 $ 37,563
Nov 25, 6 PM $ 0.127
-0.32%
$ 347,370 $ 37,608
Nov 25, 5 PM $ 0.128
+0.73%
$ 349,435 $ 37,699
Nov 25, 4 PM $ 0.127
+1.42%
$ 347,628 $ 37,235
Nov 25, 3 PM $ 0.125
+1.11%
$ 344,589 $ 36,710
Nov 25, 2 PM $ 0.124
-1.88%
$ 340,031 $ 36,835
Nov 25, 1 PM $ 0.126
-1.13%
$ 345,750 $ 37,522
Nov 25, 12 PM $ 0.127
+1.14%
$ 348,001 $ 37,587
Nov 25, 11 AM $ 0.126
+0.40%
$ 344,380 $ 37,161
Nov 25, 10 AM $ 0.125
-0.36%
$ 342,169 $ 36,541
Nov 25, 9 AM $ 0.125
+0.75%
$ 343,354 $ 37,530
Nov 25, 8 AM $ 0.124
-0.52%
$ 340,943 $ 37,258
Nov 25, 7 AM $ 0.125
-0.96%
$ 345,413 $ 37,182
Nov 25, 6 AM $ 0.126
-0.37%
$ 344,669 $ 37,387
Nov 25, 5 AM $ 0.126
-0.47%
$ 346,151 $ 37,556
Nov 24, 11 PM $ 0.145
+0.00%
$ 396,758 $ 35,811
Nov 24, 10 PM $ 0.145
-0.15%
$ 398,744 $ 35,825
Nov 24, 9 PM $ 0.145
-1.57%
$ 396,965 $ 35,012
Nov 24, 8 PM $ 0.147
+1.08%
$ 403,039 $ 34,643
Nov 24, 7 PM $ 0.146
-0.50%
$ 398,819 $ 33,528
Nov 24, 6 PM $ 0.146
+0.86%
$ 400,808 $ 33,077
Nov 24, 5 PM $ 0.144
+1.09%
$ 395,600 $ 33,478
Nov 24, 4 PM $ 0.143
+0.52%
$ 394,032 $ 32,100
Nov 24, 3 PM $ 0.143
+0.76%
$ 391,083 $ 31,501
Nov 24, 2 PM $ 0.141
-0.13%
$ 386,900 $ 30,821
Nov 24, 12 PM $ 0.14
+0.35%
$ 383,235 $ 30,684
Nov 24, 11 AM $ 0.138
-0.31%
$ 378,196 $ 30,622
Nov 24, 10 AM $ 0.139
-0.24%
$ 379,804 $ 30,731
Nov 24, 8 AM $ 0.139
+0.59%
$ 381,688 $ 30,566
Nov 24, 7 AM $ 0.14
-0.14%
$ 382,679 $ 31,191
Nov 24, 6 AM $ 0.139
-0.27%
$ 381,898 $ 31,090
Nov 24, 12 AM $ 0.121
-0.43%
$ 330,432 $ 31,593
Nov 23, 11 PM $ 0.121
-0.96%
$ 331,756 $ 32,946
Nov 23, 10 PM $ 0.122
+0.03%
$ 334,621 $ 33,354
Nov 23, 8 PM $ 0.122
-0.35%
$ 332,887 $ 33,338
Nov 23, 7 PM $ 0.122
+0.70%
$ 333,119 $ 33,072
Nov 23, 6 PM $ 0.121
-11.45%
$ 331,861 $ 33,440
Nov 23, 5 PM $ 0.137
-0.78%
$ 374,229 $ 32,347
Nov 23, 4 PM $ 0.138
+0.05%
$ 379,196 $ 32,807
Nov 23, 3 PM $ 0.138
-0.11%
$ 378,279 $ 33,503
Nov 23, 2 PM $ 0.138
-0.47%
$ 379,355 $ 33,696
Nov 23, 12 PM $ 0.139
+0.86%
$ 380,662 $ 33,070
Nov 23, 11 AM $ 0.137
+0.57%
$ 376,481 $ 32,471
Nov 23, 10 AM $ 0.136
+0.33%
$ 373,613 $ 32,646