CyberFi Historical Data

CFI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 23, 12 PM $ 0.139
+0.86%
$ 380,662 $ 33,070
Nov 23, 11 AM $ 0.137
+0.57%
$ 376,481 $ 32,471
Nov 23, 10 AM $ 0.136
+0.33%
$ 373,613 $ 32,646
Nov 23, 7 AM $ 0.134
-0.77%
$ 365,790 $ 32,716
Nov 23, 6 AM $ 0.135
-1.10%
$ 368,538 $ 32,910
Nov 23, 5 AM $ 0.136
-0.04%
$ 373,205 $ 32,571
Nov 23, 3 AM $ 0.134
+0.00%
$ 368,075 $ 31,278
Nov 22, 9 PM $ 0.117
+0.19%
$ 319,255 $ 30,203
Nov 22, 8 PM $ 0.116
+0.46%
$ 318,966 $ 30,177
Nov 22, 7 PM $ 0.116
-0.44%
$ 316,523 $ 30,849
Nov 22, 5 PM $ 0.115
-0.27%
$ 316,393 $ 30,612
Nov 22, 4 PM $ 0.116
-0.37%
$ 316,974 $ 30,799
Nov 22, 3 PM $ 0.116
-0.06%
$ 317,598 $ 30,863
Nov 22, 1 PM $ 0.114
+0.00%
$ 312,824 $ 31,619
Nov 22, 12 PM $ 0.114
-1.31%
$ 313,514 $ 31,697
Nov 22, 11 AM $ 0.116
-10.50%
$ 317,463 $ 32,488
Nov 22, 10 AM $ 0.13
-0.08%
$ 354,985 $ 32,567
Nov 22, 9 AM $ 0.13
-1.18%
$ 356,411 $ 33,379
Nov 22, 8 AM $ 0.131
-0.44%
$ 359,003 $ 32,966
Nov 22, 7 AM $ 0.132
-0.18%
$ 361,418 $ 32,966
Nov 22, 12 AM $ 0.117
+0.09%
$ 321,340 $ 33,807
Nov 21, 11 PM $ 0.13
-0.24%
$ 354,995 $ 33,271
Nov 21, 10 PM $ 0.13
-1.84%
$ 359,029 $ 33,551
Nov 21, 9 PM $ 0.133
+1.48%
$ 363,581 $ 34,472
Nov 21, 8 PM $ 0.131
-0.33%
$ 359,750 $ 34,800
Nov 21, 7 PM $ 0.131
-1.58%
$ 360,937 $ 34,054
Nov 21, 4 PM $ 0.131
+2.04%
$ 354,850 $ 34,229
Nov 21, 3 PM $ 0.129
-3.11%
$ 353,356 $ 33,066
Nov 21, 2 PM $ 0.132
+0.35%
$ 360,449 $ 33,917
Nov 21, 1 PM $ 0.133
+1.28%
$ 363,690 $ 33,275
Nov 21, 12 PM $ 0.131
+2.63%
$ 358,567 $ 33,144
Nov 21, 11 AM $ 0.127
-0.69%
$ 349,986 $ 32,052
Nov 21, 10 AM $ 0.128
-0.51%
$ 352,514 $ 31,623
Nov 21, 9 AM $ 0.129
-0.05%
$ 353,656 $ 31,288
Nov 21, 8 AM $ 0.116
+1.57%
$ 316,915 $ 31,670
Nov 21, 7 AM $ 0.114
-0.41%
$ 311,715 $ 31,332
Nov 21, 6 AM $ 0.133
-0.51%
$ 364,455 $ 32,091
Nov 21, 4 AM $ 0.118
-0.65%
$ 323,554 $ 32,119
Nov 21, 3 AM $ 0.119
+0.84%
$ 324,722 $ 32,376
Nov 21, 2 AM $ 0.118
-13.82%
$ 323,390 $ 31,808
Nov 21, 1 AM $ 0.137
+0.13%
$ 375,303 $ 32,862
Nov 21, 12 AM $ 0.137
+0.90%
$ 375,500 $ 33,217
Nov 20, 11 PM $ 0.136
-2.33%
$ 372,175 $ 32,770
Nov 20, 10 PM $ 0.139
+1.17%
$ 380,068 $ 33,295
Nov 20, 9 PM $ 0.138
+0.00%
$ -- $ 33,047
Nov 20, 8 PM $ 0.12
-0.15%
$ 329,342 $ 32,678
Nov 20, 7 PM $ 0.12
+1.90%
$ 329,290 $ 33,342
Nov 20, 6 PM $ 0.134
-0.99%
$ 367,676 $ 32,920
Nov 20, 5 PM $ 0.135
-0.54%
$ 369,237 $ 33,103
Nov 20, 4 PM $ 0.136
-3.94%
$ 372,840 $ 33,766