CyberFi Historical Data

CFI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 0.135
-0.54%
$ 369,237 $ 33,103
Nov 20, 4 PM $ 0.136
-3.94%
$ 372,840 $ 33,766
Nov 20, 3 PM $ 0.142
-1.82%
$ 388,043 $ 35,589
Nov 20, 2 PM $ 0.144
+0.60%
$ 394,616 $ 35,525
Nov 20, 1 PM $ 0.144
-1.19%
$ 393,884 $ 35,804
Nov 20, 12 PM $ 0.145
-0.02%
$ 398,631 $ 35,888
Nov 20, 11 AM $ 0.145
+0.66%
$ 397,427 $ 35,636
Nov 20, 10 AM $ 0.144
-0.14%
$ 394,912 $ 36,517
Nov 20, 8 AM $ 0.145
+0.28%
$ 396,529 $ 36,193
Nov 20, 7 AM $ 0.145
+0.95%
$ 396,475 $ 36,697
Nov 20, 6 AM $ 0.143
-0.62%
$ 391,601 $ 36,355
Nov 20, 2 AM $ 0.145
-0.01%
$ 397,169 $ 35,821
Nov 20, 1 AM $ 0.145
+0.99%
$ 397,217 $ 36,135
Nov 20, 12 AM $ 0.144
+0.59%
$ 395,758 $ 35,387
Nov 19, 11 PM $ 0.143
+0.09%
$ 392,563 $ 35,615
Nov 19, 10 PM $ 0.143
-0.41%
$ 390,810 $ 35,188
Nov 19, 9 PM $ 0.144
+1.26%
$ 393,287 $ 34,273
Nov 19, 8 PM $ 0.141
+1.61%
$ 386,436 $ 33,996
Nov 19, 7 PM $ 0.139
+0.09%
$ 380,177 $ 32,856
Nov 19, 6 PM $ 0.138
-1.53%
$ 378,214 $ 33,129
Nov 19, 5 PM $ 0.14
-1.16%
$ 383,193 $ 33,903
Nov 19, 4 PM $ 0.141
-1.02%
$ 386,452 $ 33,782
Nov 19, 3 PM $ 0.143
-3.11%
$ 390,599 $ 34,134
Nov 19, 11 AM $ 0.13
+0.20%
$ 355,434 $ 36,646
Nov 19, 10 AM $ 0.129
+0.16%
$ 355,892 $ 36,454
Nov 19, 9 AM $ 0.129
+0.33%
$ 352,823 $ 36,927
Nov 19, 8 AM $ 0.129
-0.37%
$ 354,696 $ 36,450
Nov 19, 7 AM $ 0.13
+1.52%
$ 355,789 $ 36,602
Nov 19, 6 AM $ 0.128
+1.47%
$ 351,571 $ 36,571
Nov 19, 5 AM $ 0.126
-1.93%
$ 345,236 $ 35,693
Nov 19, 4 AM $ 0.129
-0.01%
$ 352,131 $ 36,334
Nov 19, 3 AM $ 0.129
-1.94%
$ 354,626 $ 37,028
Nov 19, 2 AM $ 0.132
+0.76%
$ 360,516 $ 37,766
Nov 19, 1 AM $ 0.131
+0.39%
$ 357,790 $ 37,656
Nov 19, 12 AM $ 0.131
-0.79%
$ 358,333 $ 37,780
Nov 18, 11 PM $ 0.131
-0.04%
$ 360,040 $ 38,427
Nov 18, 10 PM $ 0.131
+0.14%
$ 359,166 $ 38,021
Nov 18, 9 PM $ 0.131
-0.41%
$ 360,037 $ 37,607
Nov 18, 3 PM $ 0.147
+0.06%
$ 402,895 $ 36,076
Nov 18, 2 PM $ 0.147
+0.30%
$ 403,808 $ 36,007
Nov 18, 1 PM $ 0.129
+0.05%
$ 353,613 $ 34,733
Nov 18, 12 PM $ 0.129
-0.37%
$ 353,109 $ 34,761
Nov 18, 11 AM $ 0.13
+0.02%
$ 355,276 $ 34,347
Nov 18, 10 AM $ 0.129
-0.15%
$ 354,082 $ 34,185
Nov 18, 9 AM $ 0.129
+0.63%
$ 354,033 $ 33,568
Nov 18, 8 AM $ 0.128
+1.00%
$ 351,521 $ 33,781
Nov 18, 7 AM $ 0.127
+1.46%
$ 347,473 $ 33,643
Nov 18, 6 AM $ 0.125
-1.69%
$ 342,230 $ 33,399
Nov 18, 5 AM $ 0.127
-11.48%
$ 348,668 $ 33,823
Nov 18, 4 AM $ 0.142
-1.75%
$ 389,273 $ 33,860