CyberFi Historical Data

CFI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 AM $ 0.127
-11.48%
$ 348,668 $ 33,823
Nov 18, 4 AM $ 0.142
-1.75%
$ 389,273 $ 33,860
Nov 18, 3 AM $ 0.144
+13.88%
$ 395,481 $ 34,423
Nov 18, 2 AM $ 0.127
-0.62%
$ 347,817 $ 34,013
Nov 18, 1 AM $ 0.128
+0.09%
$ 349,823 $ 34,310
Nov 18, 12 AM $ 0.128
+1.09%
$ 350,035 $ 34,269
Nov 17, 10 PM $ 0.144
+0.61%
$ 395,355 $ 34,151
Nov 17, 9 PM $ 0.143
-0.03%
$ 392,477 $ 34,461
Nov 17, 8 PM $ 0.143
+0.65%
$ 392,575 $ 35,093
Nov 17, 7 PM $ 0.143
+12.84%
$ 391,584 $ 34,968
Nov 17, 6 PM $ 0.128
-0.99%
$ 349,419 $ 35,381
Nov 17, 5 PM $ 0.13
-2.09%
$ 354,954 $ 35,552
Nov 17, 4 PM $ 0.132
+0.73%
$ 360,435 $ 36,215
Nov 17, 3 PM $ 0.131
-0.91%
$ 358,720 $ 35,342
Nov 17, 2 PM $ 0.152
+2.29%
$ 415,721 $ 36,283
Nov 17, 1 PM $ 0.148
-0.92%
$ 407,695 $ 36,543
Nov 17, 10 AM $ 0.134
-0.06%
$ 367,679 $ 37,723
Nov 17, 9 AM $ 0.135
-0.11%
$ 368,969 $ 37,841
Nov 17, 8 AM $ 0.135
-0.55%
$ 368,768 $ 37,300
Nov 17, 7 AM $ 0.135
+0.09%
$ 370,190 $ 37,399
Nov 17, 6 AM $ 0.135
+0.16%
$ 370,711 $ 37,434
Nov 17, 4 AM $ 0.135
+0.62%
$ 370,325 $ 36,665
Nov 17, 3 AM $ 0.135
+1.18%
$ 370,017 $ 36,643
Nov 17, 2 AM $ 0.134
+2.18%
$ 366,571 $ 36,396
Nov 17, 1 AM $ 0.131
-0.53%
$ 359,217 $ 36,259
Nov 17, 12 AM $ 0.132
+0.38%
$ 362,102 $ 36,897
Nov 16, 11 PM $ 0.131
+2.67%
$ 359,388 $ 36,387
Nov 16, 10 PM $ 0.147
+0.16%
$ 401,836 $ 36,190
Nov 16, 9 PM $ 0.147
-0.04%
$ 401,855 $ 36,482
Nov 16, 8 PM $ 0.131
+1.01%
$ 360,287 $ 37,216
Nov 16, 7 PM $ 0.13
+1.28%
$ 355,909 $ 36,739
Nov 16, 6 PM $ 0.128
-0.42%
$ 351,118 $ 36,805
Nov 16, 4 PM $ 0.129
-1.49%
$ 353,066 $ 37,233
Nov 16, 3 PM $ 0.132
-1.48%
$ 362,496 $ 38,928
Nov 16, 2 PM $ 0.134
+0.60%
$ 367,657 $ 39,874
Nov 16, 1 PM $ 0.133
+0.02%
$ 365,025 $ 39,064
Nov 16, 12 PM $ 0.133
+0.53%
$ 364,232 $ 39,564
Nov 16, 6 AM $ 0.154
+0.79%
$ 422,507 $ 40,595
Nov 16, 5 AM $ 0.154
-0.13%
$ 420,720 $ 40,473
Nov 16, 4 AM $ 0.153
+0.17%
$ 420,574 $ 39,866
Nov 16, 3 AM $ 0.154
+0.65%
$ 420,749 $ 39,966
Nov 16, 2 AM $ 0.153
+1.83%
$ 418,039 $ 40,895
Nov 16, 1 AM $ 0.15
-0.62%
$ 410,067 $ 39,633
Nov 16, 12 AM $ 0.151
-0.60%
$ 412,620 $ 38,815
Nov 15, 11 PM $ 0.152
-0.50%
$ 415,849 $ 38,820
Nov 15, 10 PM $ 0.152
+0.67%
$ 417,383 $ 40,022
Nov 15, 9 PM $ 0.151
+0.14%
$ 413,337 $ 39,429
Nov 15, 8 PM $ 0.151
-0.89%
$ 413,883 $ 39,656
Nov 15, 7 PM $ 0.153
-0.83%
$ 418,110 $ 40,732
Nov 15, 6 PM $ 0.154
+0.41%
$ 421,985 $ 40,883