CyberFi Historical Data

CFI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 0.154
+0.41%
$ 421,985 $ 40,883
Nov 15, 5 PM $ 0.153
-0.37%
$ 419,159 $ 41,475
Nov 15, 4 PM $ 0.133
-1.39%
$ 365,269 $ 39,358
Nov 15, 3 PM $ 0.135
+0.27%
$ 369,650 $ 39,612
Nov 15, 2 PM $ 0.135
+0.05%
$ 369,788 $ 39,439
Nov 15, 1 PM $ 0.134
+1.34%
$ 367,775 $ 39,509
Nov 15, 12 PM $ 0.133
-0.21%
$ 363,566 $ 39,368
Nov 15, 11 AM $ 0.133
-0.10%
$ 363,318 $ 39,699
Nov 15, 10 AM $ 0.133
+0.74%
$ 363,674 $ 40,113
Nov 15, 9 AM $ 0.132
-0.22%
$ 362,351 $ 39,398
Nov 15, 8 AM $ 0.132
-0.91%
$ 360,610 $ 39,404
Nov 15, 2 AM $ 0.152
-0.32%
$ 416,109 $ 39,147
Nov 15, 1 AM $ 0.152
+1.23%
$ 415,589 $ 39,012
Nov 15, 12 AM $ 0.15
+13.31%
$ 410,135 $ 38,802
Nov 14, 11 PM $ 0.133
+0.15%
$ 363,048 $ 38,362
Nov 14, 10 PM $ 0.132
-0.96%
$ 362,726 $ 38,051
Nov 14, 9 PM $ 0.133
+0.23%
$ 365,087 $ 38,956
Nov 14, 8 PM $ 0.133
-1.18%
$ 363,192 $ 38,252
Nov 14, 5 PM $ 0.153
-0.36%
$ 419,587 $ 37,789
Nov 14, 4 PM $ 0.153
+0.59%
$ 419,118 $ 39,146
Nov 14, 3 PM $ 0.153
-0.39%
$ 420,632 $ 38,506
Nov 14, 2 PM $ 0.154
+3.39%
$ 422,194 $ 38,290
Nov 14, 1 PM $ 0.149
+0.57%
$ 408,932 $ 37,392
Nov 14, 12 PM $ 0.149
-1.46%
$ 407,642 $ 37,553
Nov 14, 11 AM $ 0.151
-0.09%
$ 412,620 $ 37,711
Nov 14, 9 AM $ 0.134
-1.17%
$ 367,348 $ 38,251
Nov 14, 7 AM $ 0.154
+1.10%
$ 422,004 $ 39,941
Nov 14, 5 AM $ 0.134
+0.00%
$ 367,593 $ 39,771
Nov 13, 11 PM $ 0.157
+1.53%
$ 429,727 $ 41,765
Nov 13, 10 PM $ 0.154
+1.93%
$ 422,781 $ 40,960
Nov 13, 9 PM $ 0.151
+0.34%
$ 413,272 $ 39,825
Nov 13, 8 PM $ 0.15
-0.86%
$ 412,272 $ 39,425
Nov 13, 7 PM $ 0.152
-0.10%
$ 415,862 $ 39,750
Nov 13, 5 PM $ 0.158
-0.50%
$ 434,123 $ 40,724
Nov 13, 4 PM $ 0.159
-1.03%
$ 437,729 $ 40,557
Nov 13, 3 PM $ 0.161
-2.07%
$ 442,044 $ 41,232
Nov 13, 2 PM $ 0.164
+1.02%
$ 450,457 $ 42,259
Nov 13, 1 PM $ 0.146
-0.45%
$ 399,048 $ 42,510
Nov 13, 12 PM $ 0.146
-0.06%
$ 401,093 $ 43,249
Nov 13, 11 AM $ 0.147
+0.15%
$ 402,277 $ 43,502
Nov 13, 9 AM $ 0.148
-0.53%
$ 406,650 $ 42,449
Nov 13, 8 AM $ 0.15
-0.13%
$ 410,014 $ 42,728
Nov 13, 7 AM $ 0.15
-0.50%
$ 410,064 $ 42,036
Nov 13, 5 AM $ 0.146
-0.15%
$ 399,691 $ 41,532
Nov 13, 4 AM $ 0.146
+0.33%
$ 398,826 $ 41,916
Nov 13, 3 AM $ 0.145
-0.38%
$ 397,287 $ 41,706
Nov 13, 2 AM $ 0.146
+0.59%
$ 398,856 $ 40,447
Nov 13, 1 AM $ 0.145
-11.54%
$ 396,414 $ 40,379
Nov 13, 12 AM $ 0.163
+0.48%
$ 446,214 $ 39,024
Nov 12, 11 PM $ 0.144
+0.18%
$ 393,487 $ 38,694