CyberFi Historical Data

CFI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 PM $ 0.144
+0.15%
$ 393,655 $ 38,567
Nov 12, 9 PM $ 0.143
-0.67%
$ 392,168 $ 38,552
Nov 12, 8 PM $ 0.144
+0.71%
$ 394,413 $ 38,231
Nov 12, 7 PM $ 0.143
-0.72%
$ 391,515 $ 38,489
Nov 12, 6 PM $ 0.144
-0.45%
$ 394,579 $ 37,756
Nov 12, 5 PM $ 0.144
-11.39%
$ 394,794 $ 38,084
Nov 12, 4 PM $ 0.162
-1.51%
$ 444,585 $ 37,903
Nov 12, 3 PM $ 0.165
-1.20%
$ 455,582 $ 38,127
Nov 12, 1 PM $ 0.149
-0.39%
$ 407,512 $ 40,564
Nov 12, 12 PM $ 0.149
+0.64%
$ 409,191 $ 40,337
Nov 12, 11 AM $ 0.148
-0.40%
$ 406,647 $ 39,834
Nov 12, 7 AM $ 0.145
+0.23%
$ 397,161 $ 40,891
Nov 12, 6 AM $ 0.145
+0.08%
$ 396,620 $ 40,805
Nov 12, 5 AM $ 0.145
-0.12%
$ 396,287 $ 41,323
Nov 12, 3 AM $ 0.144
-0.54%
$ 393,869 $ 40,879
Nov 12, 2 AM $ 0.144
-0.69%
$ 395,757 $ 40,769
Nov 12, 1 AM $ 0.146
+0.36%
$ 399,575 $ 40,967
Nov 11, 11 PM $ 0.143
-0.33%
$ 392,405 $ 41,328
Nov 11, 10 PM $ 0.143
-0.11%
$ 392,720 $ 41,745
Nov 11, 9 PM $ 0.143
-0.94%
$ 392,144 $ 41,212
Nov 11, 8 PM $ 0.145
-0.53%
$ 396,101 $ 42,496
Nov 11, 7 PM $ 0.146
-0.52%
$ 398,799 $ 43,321
Nov 11, 2 PM $ 0.147
-1.30%
$ 401,447 $ 43,534
Nov 11, 1 PM $ 0.149
-0.03%
$ 410,740 $ 43,177
Nov 11, 10 AM $ 0.15
+0.77%
$ 410,615 $ 41,348
Nov 11, 9 AM $ 0.149
-0.06%
$ 408,852 $ 41,833
Nov 11, 8 AM $ 0.149
-0.06%
$ 407,655 $ 41,935
Nov 11, 7 AM $ 0.149
+0.09%
$ 409,286 $ 41,279
Nov 11, 4 AM $ 0.15
-0.78%
$ 411,770 $ 41,458
Nov 11, 3 AM $ 0.152
-0.52%
$ 415,379 $ 41,476
Nov 11, 2 AM $ 0.153
+1.98%
$ 418,785 $ 41,761
Nov 11, 1 AM $ 0.151
-0.57%
$ 413,421 $ 40,640
Nov 10, 10 PM $ 0.15
+1.03%
$ 409,843 $ 39,703
Nov 10, 9 PM $ 0.148
-1.92%
$ 405,567 $ 39,497
Nov 10, 8 PM $ 0.151
-0.36%
$ 415,853 $ 39,725
Nov 10, 6 PM $ 0.15
+1.06%
$ 412,090 $ 39,037
Nov 10, 5 PM $ 0.149
+0.75%
$ 408,159 $ 39,241
Nov 10, 4 PM $ 0.148
+0.25%
$ 405,712 $ 38,965
Nov 10, 3 PM $ 0.148
-1.32%
$ 409,028 $ 39,160
Nov 10, 2 PM $ 0.15
-0.88%
$ 410,814 $ 39,417
Nov 10, 1 PM $ 0.152
+0.38%
$ 415,708 $ 40,894
Nov 10, 12 PM $ 0.151
-0.28%
$ 414,282 $ 40,125
Nov 10, 11 AM $ 0.152
+0.26%
$ 417,307 $ 41,065
Nov 10, 10 AM $ 0.152
-0.47%
$ 417,669 $ 41,846
Nov 10, 9 AM $ 0.153
+1.90%
$ 419,886 $ 42,166
Nov 10, 8 AM $ 0.151
-0.15%
$ 412,527 $ 41,211
Nov 10, 7 AM $ 0.151
+0.33%
$ 414,658 $ 41,966
Nov 10, 6 AM $ 0.151
-0.18%
$ 413,919 $ 41,653
Nov 10, 2 AM $ 0.152
-0.11%
$ 415,779 $ 40,998
Nov 10, 1 AM $ 0.152
-0.25%
$ 417,579 $ 41,655