CyberFi Historical Data

CFI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.153
+0.66%
$ 419,891 $ 42,091
Nov 9, 10 PM $ 0.15
-1.15%
$ 410,985 $ 42,087
Nov 9, 9 PM $ 0.152
+1.24%
$ 415,668 $ 42,484
Nov 9, 8 PM $ 0.15
-0.69%
$ 409,844 $ 42,250
Nov 9, 7 PM $ 0.151
+1.69%
$ 412,799 $ 42,274
Nov 9, 6 PM $ 0.148
+0.95%
$ 406,525 $ 41,170
Nov 9, 4 PM $ 0.147
-0.30%
$ 401,755 $ 39,832
Nov 9, 3 PM $ 0.147
-0.01%
$ 404,115 $ 40,167
Nov 9, 2 PM $ 0.148
+1.04%
$ 404,905 $ 39,845
Nov 9, 1 PM $ 0.146
+1.67%
$ 401,376 $ 39,365
Nov 9, 12 PM $ 0.144
-0.24%
$ 394,844 $ 39,765
Nov 9, 11 AM $ 0.145
+1.42%
$ 397,318 $ 39,814
Nov 9, 10 AM $ 0.143
-0.44%
$ 390,507 $ 39,001
Nov 9, 9 AM $ 0.143
-0.72%
$ 391,201 $ 38,519
Nov 9, 8 AM $ 0.144
+0.28%
$ 394,934 $ 39,227
Nov 9, 2 AM $ 0.161
-0.14%
$ 440,437 $ 39,280
Nov 9, 1 AM $ 0.161
+0.63%
$ 442,392 $ 39,030
Nov 9, 12 AM $ 0.161
-0.60%
$ 440,703 $ 39,226
Nov 8, 11 PM $ 0.162
-0.10%
$ 442,949 $ 38,632
Nov 8, 10 PM $ 0.162
+0.44%
$ 443,320 $ 38,827
Nov 8, 8 PM $ 0.162
+0.00%
$ 443,701 $ 38,605
Nov 8, 6 PM $ 0.143
-0.44%
$ 391,102 $ 39,009
Nov 8, 5 PM $ 0.143
+1.81%
$ 392,614 $ 38,890
Nov 8, 4 PM $ 0.141
+0.10%
$ 386,912 $ 38,436
Nov 8, 11 AM $ 0.143
-1.34%
$ 392,811 $ 38,673
Nov 8, 10 AM $ 0.146
-0.04%
$ 398,980 $ 38,729
Nov 8, 9 AM $ 0.146
-0.06%
$ 399,774 $ 39,409
Nov 8, 3 AM $ 0.165
+0.73%
$ 451,920 $ 38,542
Nov 8, 2 AM $ 0.164
+0.17%
$ 449,935 $ 37,866
Nov 8, 1 AM $ 0.164
+0.06%
$ 446,629 $ 37,945
Nov 8, 12 AM $ 0.164
-0.17%
$ 449,939 $ 38,069
Nov 7, 11 PM $ 0.165
-0.22%
$ 451,385 $ 38,561
Nov 7, 10 PM $ 0.165
+0.12%
$ 452,735 $ 38,026
Nov 7, 9 PM $ 0.165
-0.37%
$ 453,082 $ 38,480
Nov 7, 8 PM $ 0.166
+1.06%
$ 455,033 $ 37,811
Nov 7, 7 PM $ 0.164
+0.22%
$ 448,843 $ 38,571
Nov 7, 6 PM $ 0.163
+1.36%
$ 447,575 $ 38,424
Nov 7, 5 PM $ 0.161
+1.65%
$ 441,826 $ 38,026
Nov 7, 4 PM $ 0.159
+1.12%
$ 436,520 $ 37,705
Nov 7, 3 PM $ 0.158
+0.27%
$ 432,061 $ 37,845
Nov 7, 2 PM $ 0.157
+1.34%
$ 429,544 $ 37,224
Nov 7, 1 PM $ 0.155
+0.33%
$ 424,539 $ 36,939
Nov 7, 12 PM $ 0.154
-1.72%
$ 421,732 $ 36,629
Nov 7, 11 AM $ 0.156
+0.38%
$ 427,352 $ 36,611
Nov 7, 10 AM $ 0.156
-0.37%
$ 426,611 $ 37,237
Nov 7, 9 AM $ 0.156
-0.74%
$ 428,612 $ 37,068
Nov 7, 5 AM $ 0.141
-0.06%
$ 385,157 $ 36,449
Nov 7, 4 AM $ 0.141
-0.03%
$ 385,438 $ 36,465
Nov 7, 3 AM $ 0.141
+0.38%
$ 386,955 $ 37,550
Nov 7, 2 AM $ 0.141
+0.72%
$ 385,516 $ 36,982