CyberFi Historical Data

CFI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.212
+3.52%
$ 582,235 $ 61,205
Aug 12, 2025 $ 0.205
+9.29%
$ 562,412 $ 59,682
Aug 11, 2025 $ 0.187
-11.76%
$ 513,493 $ 61,413
Aug 10, 2025 $ 0.213
-0.19%
$ 584,021 $ 48,679
Aug 9, 2025 $ 0.214
+21.19%
$ 585,516 $ 52,166
Aug 8, 2025 $ 0.176
-2.65%
$ 481,835 $ 47,544
Aug 7, 2025 $ 0.19
+10.54%
$ 520,028 $ 90,049
Aug 6, 2025 $ 0.172
+3.57%
$ 470,519 $ 81,352
Aug 5, 2025 $ 0.166
-2.94%
$ 454,325 $ 117,538
Aug 4, 2025 $ 0.171
+2.19%
$ 468,033 $ 123,925
Aug 3, 2025 $ 0.167
+11.61%
$ 457,978 $ 116,174
Aug 2, 2025 $ 0.157
-1.64%
$ 428,142 $ 120,751
Aug 1, 2025 $ 0.16
-9.94%
$ 438,926 $ 120,864
Jul 31, 2025 $ 0.178
+0.87%
$ 488,281 $ 126,846
Jul 30, 2025 $ 0.177
-0.25%
$ 484,111 $ 80,592
Jul 29, 2025 $ 0.177
-2.64%
$ 485,333 $ 80,360
Jul 28, 2025 $ 0.182
+2.82%
$ 498,464 $ 128,115
Jul 27, 2025 $ 0.177
-2.14%
$ 484,792 $ 108,935
Jul 26, 2025 $ 0.181
+2.76%
$ 495,473 $ 130,828
Jul 25, 2025 $ 0.176
-1.57%
$ 482,141 $ 77,562
Jul 24, 2025 $ 0.179
+7.47%
$ 489,804 $ 125,379
Jul 23, 2025 $ 0.166
-8.37%
$ 455,720 $ 126,484
Jul 22, 2025 $ 0.181
-1.43%
$ 497,370 $ 126,626
Jul 21, 2025 $ 0.184
+5.85%
$ 504,539 $ 128,364
Jul 20, 2025 $ 0.174
+0.63%
$ 477,354 $ 125,098
Jul 19, 2025 $ 0.173
+5.57%
$ 474,366 $ 121,785
Jul 18, 2025 $ 0.164
-2.74%
$ 449,371 $ 125,228
Jul 17, 2025 $ 0.168
+3.48%
$ 461,818 $ 126,551
Jul 16, 2025 $ 0.163
+17.05%
$ 446,336 $ 119,675
Jul 15, 2025 $ 0.139
+1.01%
$ 381,279 $ 34,474
Jul 14, 2025 $ 0.138
-2.02%
$ 377,450 $ 78,834
Jul 13, 2025 $ 0.141
+2.00%
$ 385,247 $ 80,259
Jul 12, 2025 $ 0.138
-2.55%
$ 377,679 $ 104,413
Jul 11, 2025 $ 0.141
-4.65%
$ 387,557 $ 104,700
Jul 10, 2025 $ 0.135
-0.94%
$ 370,105 $ 115,392
Jul 9, 2025 $ 0.134
+5.99%
$ 368,647 $ 105,529
Jul 8, 2025 $ 0.127
+0.57%
$ 347,805 $ 84,375
Jul 7, 2025 $ 0.126
-3.88%
$ 345,832 $ 82,077
Jul 6, 2025 $ 0.131
+7.47%
$ 359,777 $ 102,820
Jul 5, 2025 $ 0.122
-0.99%
$ 334,769 $ 105,878
Jul 4, 2025 $ 0.123
-4.84%
$ 338,091 $ 53,957
Jul 3, 2025 $ 0.13
-2.07%
$ 355,282 $ 105,886
Jul 2, 2025 $ 0.132
+8.43%
$ 362,882 $ 93,563
Jul 1, 2025 $ 0.122
+4.64%
$ 334,656 $ 160,564
Jun 30, 2025 $ 0.117
-6.04%
$ 319,841 $ 86,918
Jun 29, 2025 $ 0.124
+1.70%
$ 340,384 $ 55,752
Jun 28, 2025 $ 0.122
+5.36%
$ 333,788 $ 87,495
Jun 27, 2025 $ 0.116
-6.55%
$ 316,804 $ 53,357
Jun 26, 2025 $ 0.124
+4.13%
$ 338,994 $ 84,508
Jun 25, 2025 $ 0.119
-1.72%
$ 325,438 $ 57,818