CyberFi Historical Data

CFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.0345
-1.59%
$ 94,563 $ 19,301
Jul 10, 1 PM $ 0.0352
+1.10%
$ 96,475 $ 19,747
Jul 10, 12 PM $ 0.0348
+12.96%
$ 95,438 $ 19,956
Jul 10, 11 AM $ 0.0307
+0.47%
$ 84,161 $ 20,143
Jul 10, 10 AM $ 0.0307
+0.19%
$ 83,979 $ 19,808
Jul 10, 9 AM $ 0.0306
+0.46%
$ 83,797 $ 19,857
Jul 10, 8 AM $ 0.0305
+1.40%
$ 83,683 $ 20,085
Jul 10, 7 AM $ 0.0303
+0.49%
$ 82,905 $ 19,944
Jul 10, 6 AM $ 0.0302
-0.09%
$ 82,732 $ 19,785
Jul 10, 5 AM $ 0.0304
+1.15%
$ 83,288 $ 20,465
Jul 10, 4 AM $ 0.0301
-1.21%
$ 82,548 $ 20,365
Jul 10, 3 AM $ 0.0304
+0.99%
$ 83,357 $ 20,608
Jul 10, 2 AM $ 0.0304
+0.19%
$ 83,199 $ 20,537
Jul 10, 1 AM $ 0.0303
-10.26%
$ 82,889 $ 20,705
Jul 10, 12 AM $ 0.0337
-0.34%
$ 92,385 $ 20,480
Jul 9, 11 PM $ 0.0337
+12.38%
$ 92,291 $ 20,449
Jul 9, 10 PM $ 0.0299
+0.85%
$ 81,972 $ 20,717
Jul 9, 9 PM $ 0.0296
-12.14%
$ 81,224 $ 20,620
Jul 9, 8 PM $ 0.0336
-0.73%
$ 92,167 $ 20,784
Jul 9, 7 PM $ 0.0337
-1.22%
$ 92,308 $ 20,915
Jul 9, 6 PM $ 0.034
+0.69%
$ 93,192 $ 20,942
Jul 9, 5 PM $ 0.0336
+13.67%
$ 92,126 $ 20,575
Jul 9, 4 PM $ 0.0295
-0.72%
$ 80,948 $ 20,684
Jul 9, 3 PM $ 0.0295
-0.83%
$ 80,855 $ 20,770
Jul 9, 2 PM $ 0.0336
-1.02%
$ 92,129 $ 20,909
Jul 9, 1 PM $ 0.0337
-0.35%
$ 92,195 $ 20,572
Jul 9, 12 PM $ 0.0336
-0.66%
$ 92,041 $ 20,398
Jul 9, 11 AM $ 0.0339
-0.27%
$ 92,884 $ 20,498
Jul 9, 10 AM $ 0.0336
+11.49%
$ 92,021 $ 21,296
Jul 9, 9 AM $ 0.0301
+0.77%
$ 82,531 $ 21,546
Jul 9, 8 AM $ 0.0301
-11.96%
$ 82,433 $ 21,543
Jul 9, 7 AM $ 0.034
-0.48%
$ 93,205 $ 21,468
Jul 9, 6 AM $ 0.0341
+13.73%
$ 93,390 $ 21,427
Jul 9, 5 AM $ 0.0299
+0.15%
$ 81,988 $ 20,924
Jul 9, 4 AM $ 0.0298
+1.55%
$ 81,649 $ 20,777
Jul 9, 3 AM $ 0.0296
+0.66%
$ 81,026 $ 20,784
Jul 9, 2 AM $ 0.0294
-12.24%
$ 80,525 $ 20,813
Jul 9, 1 AM $ 0.0337
+0.45%
$ 92,356 $ 20,913
Jul 9, 12 AM $ 0.0335
+12.62%
$ 91,894 $ 20,939
Jul 8, 11 PM $ 0.0298
+0.46%
$ 81,739 $ 20,803
Jul 8, 10 PM $ 0.0297
-12.48%
$ 81,305 $ 20,748
Jul 8, 9 PM $ 0.0338
+0.16%
$ 92,708 $ 20,987
Jul 8, 8 PM $ 0.0339
+13.69%
$ 92,758 $ 21,098
Jul 8, 7 PM $ 0.0298
+1.02%
$ 81,681 $ 21,432
Jul 8, 6 PM $ 0.0294
-0.75%
$ 80,657 $ 21,495
Jul 8, 5 PM $ 0.0296
+0.74%
$ 81,184 $ 21,356
Jul 8, 4 PM $ 0.0294
-0.26%
$ 80,636 $ 21,068
Jul 8, 3 PM $ 0.0294
-11.62%
$ 80,495 $ 20,609
Jul 8, 2 PM $ 0.0334
-0.94%
$ 91,378 $ 20,529
Jul 8, 1 PM $ 0.0338
+0.38%
$ 92,510 $ 20,552