CyberFi Historical Data

CFI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0854
+0.18%
$ 233,922 $ 24,496
Apr 5, 8 AM $ 0.0852
+0.66%
$ 233,437 $ 24,608
Apr 5, 7 AM $ 0.0847
+0.01%
$ 232,038 $ 24,553
Apr 5, 6 AM $ 0.0847
-0.69%
$ 231,920 $ 25,066
Apr 5, 5 AM $ 0.0852
-0.61%
$ 233,395 $ 25,005
Apr 5, 4 AM $ 0.0857
+0.09%
$ 234,843 $ 25,331
Apr 5, 3 AM $ 0.0857
-0.33%
$ 234,657 $ 25,718
Apr 5, 2 AM $ 0.0861
+0.29%
$ 235,917 $ 26,490
Apr 5, 1 AM $ 0.086
-0.31%
$ 235,573 $ 26,170
Apr 5, 12 AM $ 0.0862
+0.49%
$ 236,122 $ 26,383
Apr 4, 11 PM $ 0.0857
-0.20%
$ 234,850 $ 26,150
Apr 4, 8 PM $ 0.0864
-0.05%
$ 236,588 $ 25,870
Apr 4, 7 PM $ 0.0865
+0.20%
$ 236,992 $ 25,690
Apr 4, 6 PM $ 0.0753
+0.03%
$ 206,406 $ 25,679
Apr 4, 5 PM $ 0.0753
-1.32%
$ 206,273 $ 25,577
Apr 4, 4 PM $ 0.0765
+0.87%
$ 209,490 $ 24,927
Apr 4, 3 PM $ 0.076
+0.33%
$ 208,287 $ 25,074
Apr 4, 2 PM $ 0.0758
+0.45%
$ 207,602 $ 24,458
Apr 4, 12 PM $ 0.0758
-0.38%
$ 207,565 $ 24,891
Apr 4, 11 AM $ 0.0762
+0.27%
$ 208,647 $ 25,142
Apr 4, 10 AM $ 0.0761
+0.11%
$ 208,499 $ 24,954
Apr 4, 6 AM $ 0.0752
-0.07%
$ 205,921 $ 24,833
Apr 4, 5 AM $ 0.0752
+0.11%
$ 206,071 $ 24,911
Apr 4, 4 AM $ 0.0751
-0.68%
$ 205,740 $ 24,698
Apr 4, 1 AM $ 0.0755
+0.08%
$ 206,790 $ 24,280
Apr 4, 12 AM $ 0.0754
+0.01%
$ 206,550 $ 24,313
Apr 3, 11 PM $ 0.0754
+0.00%
$ 206,476 $ 24,721
Apr 3, 9 PM $ 0.0762
+0.23%
$ 208,888 $ 24,564
Apr 3, 8 PM $ 0.0761
+0.85%
$ 208,524 $ 24,231
Apr 3, 7 PM $ 0.0754
+0.17%
$ 206,474 $ 24,222
Apr 3, 5 PM $ 0.076
+0.20%
$ 208,291 $ 24,087
Apr 3, 11 AM $ 0.0859
-0.73%
$ 235,407 $ 24,003
Apr 3, 10 AM $ 0.0865
+0.12%
$ 237,041 $ 23,738
Apr 3, 9 AM $ 0.0866
+0.02%
$ 237,134 $ 23,711
Apr 3, 7 AM $ 0.0864
+0.00%
$ 236,780 $ 22,941
Apr 3, 6 AM $ 0.0866
+0.30%
$ 237,211 $ 22,931
Apr 3, 5 AM $ 0.0861
+0.95%
$ 235,832 $ 22,776
Apr 3, 4 AM $ 0.0854
+0.10%
$ 233,897 $ 22,815
Apr 3, 3 AM $ 0.0855
-0.01%
$ 234,099 $ 22,783
Apr 3, 2 AM $ 0.0855
+0.62%
$ 234,272 $ 22,787
Apr 3, 12 AM $ 0.0761
+1.01%
$ 208,375 $ 23,655
Apr 2, 11 PM $ 0.0753
-0.66%
$ 206,245 $ 23,363
Apr 2, 10 PM $ 0.0758
-0.22%
$ 207,542 $ 23,411
Apr 2, 9 PM $ 0.0762
-0.09%
$ 208,653 $ 23,286
Apr 2, 8 PM $ 0.0763
-0.60%
$ 209,116 $ 23,616
Apr 2, 4 PM $ 0.0754
-0.16%
$ 206,532 $ 24,046
Apr 2, 3 PM $ 0.0755
-1.47%
$ 206,760 $ 24,148
Apr 2, 2 PM $ 0.0761
+2.21%
$ 208,572 $ 24,287
Apr 2, 1 PM $ 0.0745
-0.32%
$ 204,062 $ 23,459
Apr 2, 12 PM $ 0.0747
+0.31%
$ 204,538 $ 23,859