CyberFi Historical Data

CFI Page 60
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.139
-0.23%
$ 381,150 $ 37,010
Nov 7, 12 AM $ 0.14
+0.12%
$ 383,133 $ 36,676
Nov 6, 11 PM $ 0.158
-1.15%
$ 431,711 $ 36,727
Nov 6, 10 PM $ 0.159
-0.49%
$ 434,433 $ 36,989
Nov 6, 9 PM $ 0.159
+0.63%
$ 434,957 $ 36,762
Nov 6, 8 PM $ 0.157
-0.52%
$ 431,279 $ 36,990
Nov 6, 7 PM $ 0.141
+0.69%
$ 387,344 $ 36,258
Nov 6, 6 PM $ 0.141
-0.48%
$ 385,717 $ 36,108
Nov 6, 5 PM $ 0.156
+0.26%
$ 427,742 $ 36,132
Nov 6, 4 PM $ 0.155
-2.22%
$ 424,544 $ 35,730
Nov 6, 3 PM $ 0.158
-1.00%
$ 432,654 $ 36,413
Nov 6, 2 PM $ 0.16
-1.60%
$ 438,555 $ 37,015
Nov 6, 1 PM $ 0.163
+0.34%
$ 446,104 $ 37,642
Nov 6, 7 AM $ 0.142
-0.07%
$ 388,877 $ 39,704
Nov 6, 6 AM $ 0.142
+0.04%
$ 388,046 $ 39,868
Nov 6, 5 AM $ 0.142
-1.56%
$ 388,802 $ 39,958
Nov 6, 4 AM $ 0.144
+0.62%
$ 395,721 $ 41,204
Nov 6, 3 AM $ 0.144
-0.02%
$ 394,929 $ 40,437
Nov 6, 2 AM $ 0.144
+1.00%
$ 393,957 $ 41,101
Nov 6, 1 AM $ 0.142
+0.35%
$ 389,865 $ 41,020
Nov 5, 11 PM $ 0.144
-0.24%
$ 393,308 $ 41,214
Nov 5, 10 PM $ 0.144
-0.74%
$ 394,598 $ 41,421
Nov 5, 9 PM $ 0.144
-0.14%
$ 395,380 $ 41,445
Nov 5, 8 PM $ 0.144
-1.22%
$ 395,391 $ 41,920
Nov 5, 7 PM $ 0.146
+0.31%
$ 399,946 $ 42,386
Nov 5, 6 PM $ 0.146
+1.45%
$ 399,416 $ 43,129
Nov 5, 5 PM $ 0.144
+0.47%
$ 394,507 $ 42,794
Nov 5, 4 PM $ 0.143
-0.03%
$ 392,693 $ 43,101
Nov 5, 3 PM $ 0.143
+0.98%
$ 391,252 $ 42,708
Nov 5, 2 PM $ 0.142
-0.58%
$ 388,081 $ 41,526
Nov 5, 1 PM $ 0.142
+1.83%
$ 389,966 $ 41,189
Nov 5, 11 AM $ 0.137
+0.30%
$ 376,163 $ 39,253
Nov 5, 10 AM $ 0.137
-0.76%
$ 376,060 $ 39,238
Nov 5, 9 AM $ 0.138
-0.74%
$ 378,848 $ 39,709
Nov 5, 2 AM $ 0.157
+1.32%
$ 429,297 $ 40,749
Nov 5, 1 AM $ 0.154
-0.36%
$ 421,998 $ 39,833
Nov 5, 12 AM $ 0.155
-1.19%
$ 423,567 $ 40,320
Nov 4, 11 PM $ 0.156
+1.23%
$ 427,928 $ 40,526
Nov 4, 10 PM $ 0.154
+1.59%
$ 422,554 $ 40,129
Nov 4, 9 PM $ 0.148
-0.01%
$ 406,834 $ 39,519
Nov 4, 8 PM $ 0.134
+0.51%
$ 366,327 $ 38,785
Nov 4, 6 PM $ 0.157
-2.23%
$ 429,820 $ 40,158
Nov 4, 5 PM $ 0.161
-2.18%
$ 441,117 $ 40,769
Nov 4, 4 PM $ 0.145
-2.14%
$ 396,897 $ 41,147
Nov 4, 3 PM $ 0.148
-12.43%
$ 405,077 $ 41,996
Nov 4, 2 PM $ 0.168
+1.12%
$ 461,599 $ 42,776
Nov 4, 1 PM $ 0.166
-0.04%
$ 455,850 $ 42,302
Nov 4, 12 PM $ 0.166
-1.08%
$ 455,308 $ 42,032
Nov 4, 11 AM $ 0.167
+1.44%
$ 458,757 $ 41,948
Nov 4, 10 AM $ 0.165
-0.16%
$ 452,421 $ 41,173