CyberFi Historical Data

CFI Page 61
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.165
-0.16%
$ 452,421 $ 41,173
Nov 4, 9 AM $ 0.165
-0.77%
$ 452,740 $ 41,678
Nov 4, 8 AM $ 0.167
+0.16%
$ 456,423 $ 40,772
Nov 4, 7 AM $ 0.166
+0.07%
$ 454,483 $ 39,782
Nov 4, 6 AM $ 0.148
+0.26%
$ 405,359 $ 40,550
Nov 4, 5 AM $ 0.148
-2.77%
$ 405,219 $ 41,372
Nov 4, 4 AM $ 0.152
-0.47%
$ 416,694 $ 42,875
Nov 4, 3 AM $ 0.153
+0.81%
$ 419,280 $ 43,093
Nov 4, 2 AM $ 0.152
-0.26%
$ 415,643 $ 42,844
Nov 3, 10 PM $ 0.152
-0.11%
$ 415,202 $ 41,693
Nov 3, 9 PM $ 0.152
+0.57%
$ 415,934 $ 42,370
Nov 3, 8 PM $ 0.173
-0.46%
$ 474,957 $ 42,979
Nov 3, 7 PM $ 0.174
+1.25%
$ 478,077 $ 43,546
Nov 3, 6 PM $ 0.173
-0.61%
$ 473,545 $ 42,616
Nov 3, 5 PM $ 0.174
+0.34%
$ 476,478 $ 43,613
Nov 3, 4 PM $ 0.172
+1.13%
$ 472,544 $ 43,209
Nov 3, 3 PM $ 0.17
-4.92%
$ 466,706 $ 41,344
Nov 3, 2 PM $ 0.179
+0.17%
$ 489,612 $ 41,798
Nov 3, 12 PM $ 0.178
+0.89%
$ 486,690 $ 42,756
Nov 3, 11 AM $ 0.176
-0.45%
$ 482,163 $ 42,943
Nov 3, 10 AM $ 0.177
+0.02%
$ 485,396 $ 42,603
Nov 3, 6 AM $ 0.178
-0.46%
$ 486,525 $ 45,564
Nov 3, 5 AM $ 0.178
-1.01%
$ 487,890 $ 45,072
Nov 3, 4 AM $ 0.18
+1.57%
$ 492,987 $ 44,122
Nov 3, 3 AM $ 0.177
-2.20%
$ 485,028 $ 44,314
Nov 3, 2 AM $ 0.181
+13.09%
$ 497,628 $ 45,191
Nov 3, 1 AM $ 0.161
-0.86%
$ 440,356 $ 45,581
Nov 3, 12 AM $ 0.163
-1.40%
$ 445,248 $ 45,697
Nov 2, 11 PM $ 0.164
+0.91%
$ 449,942 $ 46,967
Nov 2, 10 PM $ 0.163
+0.51%
$ 446,122 $ 45,926
Nov 2, 9 PM $ 0.162
+0.09%
$ 444,323 $ 44,866
Nov 2, 8 PM $ 0.162
+0.25%
$ 443,282 $ 43,694
Nov 2, 7 PM $ 0.161
-0.33%
$ 441,705 $ 43,751
Nov 2, 6 PM $ 0.161
-1.03%
$ 441,919 $ 44,218
Nov 2, 5 PM $ 0.163
-0.38%
$ 445,966 $ 43,672
Nov 2, 4 PM $ 0.163
+0.01%
$ 447,466 $ 43,701
Nov 2, 2 PM $ 0.162
-1.24%
$ 443,067 $ 46,304
Nov 2, 1 PM $ 0.163
+0.10%
$ 448,017 $ 45,603
Nov 2, 12 PM $ 0.164
+0.00%
$ 449,789 $ 46,773
Nov 2, 10 AM $ 0.162
+0.00%
$ 444,242 $ 46,835
Nov 2, 4 AM $ 0.186
+0.47%
$ 508,634 $ 44,195
Nov 2, 3 AM $ 0.185
-0.38%
$ 506,213 $ 44,365
Nov 2, 2 AM $ 0.185
+0.18%
$ 507,804 $ 44,090
Nov 2, 12 AM $ 0.185
+0.15%
$ 507,107 $ 44,678
Nov 1, 11 PM $ 0.185
-0.69%
$ 506,273 $ 43,738
Nov 1, 10 PM $ 0.186
+0.05%
$ 508,709 $ 43,258
Nov 1, 6 PM $ 0.183
+0.14%
$ 502,507 $ 45,143
Nov 1, 5 PM $ 0.184
-0.38%
$ 504,529 $ 45,402
Nov 1, 4 PM $ 0.185
-0.50%
$ 506,843 $ 45,650
Nov 1, 3 PM $ 0.186
+1.09%
$ 510,387 $ 46,994