CyberFi Historical Data

CFI Page 62
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.185
+0.04%
$ 505,786 $ 45,693
Nov 1, 12 PM $ 0.186
+0.01%
$ 510,250 $ 44,659
Nov 1, 11 AM $ 0.186
+0.71%
$ 509,475 $ 43,645
Nov 1, 10 AM $ 0.185
+0.08%
$ 506,183 $ 43,297
Nov 1, 9 AM $ 0.185
+0.09%
$ 505,840 $ 44,076
Nov 1, 8 AM $ 0.185
+0.84%
$ 506,184 $ 44,618
Nov 1, 6 AM $ 0.184
+0.29%
$ 504,781 $ 44,447
Nov 1, 5 AM $ 0.184
-0.68%
$ 503,762 $ 44,802
Nov 1, 4 AM $ 0.185
-0.38%
$ 506,220 $ 44,546
Nov 1, 3 AM $ 0.186
+0.92%
$ 510,216 $ 44,349
Nov 1, 2 AM $ 0.184
+0.47%
$ 503,427 $ 43,912
Nov 1, 1 AM $ 0.183
-0.09%
$ 502,212 $ 43,849
Nov 1, 12 AM $ 0.185
+0.19%
$ 505,720 $ 44,354
Oct 31, 11 PM $ 0.184
-0.64%
$ 505,034 $ 44,265
Oct 31, 10 PM $ 0.185
+0.07%
$ 507,624 $ 44,573
Oct 31, 8 PM $ 0.187
+0.07%
$ 512,114 $ 44,598
Oct 31, 7 PM $ 0.187
+0.79%
$ 511,845 $ 44,420
Oct 31, 6 PM $ 0.186
+14.78%
$ 509,206 $ 44,521
Oct 31, 5 PM $ 0.162
+1.37%
$ 445,253 $ 43,839
Oct 31, 4 PM $ 0.161
-0.76%
$ 442,356 $ 43,751
Oct 31, 10 AM $ 0.183
+0.00%
$ 501,909 $ 47,067
Oct 31, 9 AM $ 0.183
-0.90%
$ 501,774 $ 47,282
Oct 31, 8 AM $ 0.185
+0.50%
$ 506,975 $ 46,860
Oct 31, 7 AM $ 0.184
-0.48%
$ 503,815 $ 47,524
Oct 31, 6 AM $ 0.184
-0.54%
$ 505,409 $ 48,167
Oct 31, 3 AM $ 0.183
+0.00%
$ 500,376 $ 48,053
Oct 30, 9 PM $ 0.159
+0.98%
$ 437,029 $ 48,986
Oct 30, 8 PM $ 0.158
+0.76%
$ 432,813 $ 49,047
Oct 30, 7 PM $ 0.157
-0.60%
$ 431,192 $ 48,158
Oct 30, 6 PM $ 0.158
-0.97%
$ 434,285 $ 47,355
Oct 30, 5 PM $ 0.16
-0.04%
$ 438,422 $ 47,931
Oct 30, 4 PM $ 0.16
+1.17%
$ 438,507 $ 47,982
Oct 30, 3 PM $ 0.158
-0.46%
$ 433,885 $ 47,949
Oct 30, 1 PM $ 0.161
-0.25%
$ 441,018 $ 47,149
Oct 30, 12 PM $ 0.161
-1.48%
$ 441,136 $ 47,513
Oct 30, 11 AM $ 0.164
+0.05%
$ 449,563 $ 48,419
Oct 30, 7 AM $ 0.165
-0.38%
$ 452,001 $ 46,745
Oct 30, 7 AM $ 0.165
-0.38%
$ 452,001 $ 46,745
Oct 30, 6 AM $ 0.165
-0.99%
$ 451,811 $ 46,253
Oct 30, 6 AM $ 0.165
-0.99%
$ 451,811 $ 46,253
Oct 30, 5 AM $ 0.166
+0.81%
$ 456,067 $ 46,036
Oct 30, 5 AM $ 0.166
+0.81%
$ 456,067 $ 46,036
Oct 30, 4 AM $ 0.165
-0.59%
$ 452,684 $ 46,085
Oct 30, 4 AM $ 0.165
-0.59%
$ 452,684 $ 46,085
Oct 30, 3 AM $ 0.166
-0.68%
$ 455,672 $ 47,606
Oct 30, 3 AM $ 0.166
-0.68%
$ 455,672 $ 47,606
Oct 30, 1 AM $ 0.165
+0.34%
$ 451,881 $ 45,883
Oct 30, 1 AM $ 0.165
+0.34%
$ 451,881 $ 45,883
Oct 30, 12 AM $ 0.165
-0.03%
$ 451,252 $ 45,878
Oct 30, 12 AM $ 0.165
-0.03%
$ 451,252 $ 45,878