CyberFi Historical Data

CFI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.164
-1.69%
$ 449,511 $ 46,089
Oct 29, 11 PM $ 0.164
-1.69%
$ 449,511 $ 46,089
Oct 29, 10 PM $ 0.167
+0.67%
$ 457,816 $ 46,909
Oct 29, 10 PM $ 0.167
+0.67%
$ 457,816 $ 46,909
Oct 29, 9 PM $ 0.166
-0.60%
$ 455,394 $ 47,227
Oct 29, 9 PM $ 0.166
-0.60%
$ 455,394 $ 47,227
Oct 29, 8 PM $ 0.167
+1.12%
$ 457,138 $ 48,412
Oct 29, 8 PM $ 0.167
+1.12%
$ 457,138 $ 48,412
Oct 29, 7 PM $ 0.165
-12.40%
$ 451,272 $ 48,863
Oct 29, 7 PM $ 0.165
-12.40%
$ 451,272 $ 48,863
Oct 29, 6 PM $ 0.187
-1.95%
$ 512,872 $ 49,676
Oct 29, 6 PM $ 0.187
-1.95%
$ 512,872 $ 49,676
Oct 29, 5 PM $ 0.168
+0.00%
$ 461,133 $ 50,036
Oct 29, 5 PM $ 0.168
+0.00%
$ 461,133 $ 50,036
Oct 29, 11 AM $ 0.193
+0.33%
$ 528,404 $ 49,237
Oct 29, 11 AM $ 0.193
+0.33%
$ 528,404 $ 49,237
Oct 29, 10 AM $ 0.192
+0.22%
$ 526,041 $ 49,675
Oct 29, 10 AM $ 0.192
+0.22%
$ 526,041 $ 49,675
Oct 29, 9 AM $ 0.191
+0.25%
$ 523,887 $ 50,026
Oct 29, 9 AM $ 0.191
+0.25%
$ 523,887 $ 50,026
Oct 29, 5 AM $ 0.193
+0.29%
$ 529,468 $ 52,921
Oct 29, 5 AM $ 0.193
+0.29%
$ 529,468 $ 52,921
Oct 29, 4 AM $ 0.193
+0.97%
$ 528,484 $ 52,895
Oct 29, 4 AM $ 0.193
+0.97%
$ 528,484 $ 52,895
Oct 29, 3 AM $ 0.191
-0.32%
$ 522,877 $ 52,712
Oct 29, 3 AM $ 0.191
-0.32%
$ 522,877 $ 52,712
Oct 29, 2 AM $ 0.191
+0.19%
$ 524,135 $ 53,090
Oct 29, 1 AM $ 0.19
+0.45%
$ 521,854 $ 52,068
Oct 28, 11 PM $ 0.193
-0.05%
$ 528,024 $ 51,791
Oct 28, 10 PM $ 0.193
+0.62%
$ 527,879 $ 52,022
Oct 28, 9 PM $ 0.168
+0.00%
$ -- $ 50,578
Oct 28, 8 PM $ 0.168
-1.67%
$ 461,337 $ 50,227
Oct 28, 7 PM $ 0.171
-2.38%
$ 467,572 $ 50,962
Oct 28, 6 PM $ 0.175
-0.53%
$ 478,639 $ 51,760
Oct 28, 5 PM $ 0.176
+0.56%
$ 481,618 $ 51,741
Oct 28, 4 PM $ 0.175
+0.73%
$ 478,719 $ 51,825
Oct 28, 3 PM $ 0.173
-0.46%
$ 475,351 $ 51,139
Oct 28, 2 PM $ 0.174
-0.45%
$ 476,397 $ 51,982
Oct 28, 10 AM $ 0.197
-0.09%
$ 539,691 $ 51,290
Oct 28, 9 AM $ 0.197
+0.10%
$ 540,823 $ 50,802
Oct 28, 8 AM $ 0.197
+0.10%
$ 539,972 $ 50,722
Oct 28, 7 AM $ 0.197
+0.53%
$ 540,027 $ 50,296
Oct 28, 4 AM $ 0.196
+0.73%
$ 538,302 $ 49,537
Oct 28, 3 AM $ 0.195
-0.89%
$ 533,227 $ 49,408
Oct 28, 2 AM $ 0.197
-0.23%
$ 540,260 $ 49,664
Oct 28, 1 AM $ 0.198
+0.64%
$ 541,611 $ 51,292
Oct 28, 12 AM $ 0.197
-0.33%
$ 538,835 $ 50,053
Oct 27, 11 PM $ 0.197
-0.74%
$ 540,825 $ 50,143
Oct 27, 10 PM $ 0.199
+0.67%
$ 545,071 $ 49,043
Oct 27, 9 PM $ 0.198
+0.12%
$ 543,048 $ 49,165