CyberFi Historical Data

CFI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 27, 9 PM $ 0.198
+0.12%
$ 543,048 $ 49,165
Oct 27, 8 PM $ 0.199
-1.24%
$ 545,498 $ 48,179
Oct 27, 4 PM $ 0.179
+2.15%
$ 490,402 $ 48,121
Oct 27, 3 PM $ 0.175
+0.68%
$ 479,302 $ 47,541
Oct 27, 2 PM $ 0.174
-0.94%
$ 477,889 $ 46,035
Oct 27, 1 PM $ 0.175
+0.01%
$ 479,527 $ 46,442
Oct 27, 12 PM $ 0.175
+0.45%
$ 479,347 $ 45,893
Oct 27, 8 AM $ 0.177
-0.52%
$ 484,703 $ 46,683
Oct 27, 7 AM $ 0.178
-0.61%
$ 488,469 $ 46,875
Oct 27, 6 AM $ 0.179
-0.13%
$ 489,387 $ 46,582
Oct 27, 4 AM $ 0.177
+0.00%
$ 484,849 $ 45,428
Oct 26, 10 PM $ 0.198
+2.12%
$ 543,534 $ 44,609
Oct 26, 4 PM $ 0.171
-0.07%
$ 468,692 $ 47,337
Oct 26, 3 PM $ 0.171
-1.06%
$ 467,532 $ 47,344
Oct 26, 2 PM $ 0.173
-0.18%
$ 472,995 $ 48,461
Oct 26, 1 PM $ 0.173
+0.12%
$ 474,324 $ 48,247
Oct 26, 12 PM $ 0.172
+1.47%
$ 472,536 $ 48,879
Oct 26, 10 AM $ 0.191
+0.08%
$ 523,939 $ 47,307
Oct 26, 9 AM $ 0.192
-0.05%
$ 524,794 $ 46,957
Oct 26, 4 AM $ 0.166
-0.05%
$ 455,966 $ 47,021
Oct 26, 3 AM $ 0.166
+0.44%
$ 455,546 $ 46,782
Oct 26, 2 AM $ 0.166
+0.86%
$ 455,169 $ 46,170
Oct 25, 11 PM $ 0.167
+0.27%
$ 458,006 $ 47,294
Oct 25, 10 PM $ 0.167
+0.48%
$ 456,275 $ 47,638
Oct 25, 8 PM $ 0.167
+0.00%
$ -- $ 47,877
Oct 25, 7 PM $ 0.168
+0.50%
$ 459,663 $ 47,864
Oct 25, 6 PM $ 0.167
+1.12%
$ 458,377 $ 47,382
Oct 25, 5 PM $ 0.166
+0.37%
$ 454,093 $ 47,515
Oct 25, 4 PM $ 0.165
+0.07%
$ 452,929 $ 47,005
Oct 25, 11 AM $ 0.167
+0.69%
$ 456,822 $ 46,870
Oct 25, 10 AM $ 0.166
-1.16%
$ 453,834 $ 46,950
Oct 25, 9 AM $ 0.167
+0.00%
$ 458,749 $ 47,469
Oct 25, 7 AM $ 0.167
+0.96%
$ 456,713 $ 47,582
Oct 25, 6 AM $ 0.165
-0.51%
$ 451,633 $ 47,431
Oct 25, 5 AM $ 0.166
+0.36%
$ 454,037 $ 46,810
Oct 24, 11 PM $ 0.167
+0.71%
$ 457,748 $ 46,520
Oct 24, 10 PM $ 0.166
-0.23%
$ 454,729 $ 47,123
Oct 24, 9 PM $ 0.166
-0.39%
$ 454,854 $ 47,066
Oct 24, 8 PM $ 0.167
+1.12%
$ 456,883 $ 47,379
Oct 24, 7 PM $ 0.165
-0.05%
$ 451,740 $ 47,070
Oct 24, 6 PM $ 0.166
+0.82%
$ 454,767 $ 46,591
Oct 24, 5 PM $ 0.165
+0.52%
$ 451,289 $ 46,147
Oct 24, 3 PM $ 0.167
+0.56%
$ 456,625 $ 45,840
Oct 24, 2 PM $ 0.166
-0.16%
$ 454,889 $ 45,180
Oct 24, 1 PM $ 0.166
-12.13%
$ 456,220 $ 47,228
Oct 24, 12 PM $ 0.189
-0.03%
$ 517,975 $ 47,606
Oct 24, 11 AM $ 0.189
-0.23%
$ 517,931 $ 46,471
Oct 24, 9 AM $ 0.189
-0.41%
$ 519,268 $ 45,975
Oct 24, 8 AM $ 0.191
+1.02%
$ 522,018 $ 45,769
Oct 24, 7 AM $ 0.188
-1.20%
$ 516,304 $ 45,259