CyberFi Historical Data

CFI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.188
-1.20%
$ 516,304 $ 45,259
Oct 24, 6 AM $ 0.19
+0.53%
$ 521,215 $ 45,556
Oct 24, 5 AM $ 0.19
+0.21%
$ 520,204 $ 45,938
Oct 24, 1 AM $ 0.186
+0.38%
$ 509,278 $ 46,728
Oct 24, 12 AM $ 0.185
-0.40%
$ 506,889 $ 47,341
Oct 23, 11 PM $ 0.186
+0.88%
$ 508,630 $ 47,324
Oct 23, 5 PM $ 0.187
-0.07%
$ 513,445 $ 46,777
Oct 23, 4 PM $ 0.187
+0.18%
$ 512,207 $ 47,208
Oct 23, 3 PM $ 0.187
+1.14%
$ 511,203 $ 47,499
Oct 23, 2 PM $ 0.184
-0.34%
$ 505,480 $ 47,534
Oct 23, 9 AM $ 0.165
+0.00%
$ -- $ 47,167
Oct 23, 8 AM $ 0.165
+0.70%
$ 451,890 $ 47,220
Oct 23, 7 AM $ 0.164
-0.61%
$ 448,944 $ 47,109
Oct 23, 6 AM $ 0.165
+0.96%
$ 452,268 $ 46,825
Oct 23, 5 AM $ 0.163
-0.10%
$ 446,207 $ 45,849
Oct 23, 4 AM $ 0.163
+0.33%
$ 445,445 $ 44,884
Oct 23, 3 AM $ 0.162
+0.81%
$ 444,581 $ 44,897
Oct 23, 2 AM $ 0.161
-0.97%
$ 441,194 $ 45,154
Oct 23, 1 AM $ 0.163
+0.55%
$ 445,677 $ 45,458
Oct 23, 12 AM $ 0.162
+0.57%
$ 443,843 $ 44,911
Oct 22, 11 PM $ 0.161
+1.13%
$ 440,326 $ 44,131
Oct 22, 8 PM $ 0.183
+0.89%
$ 501,668 $ 43,321
Oct 22, 7 PM $ 0.182
-0.10%
$ 497,711 $ 43,597
Oct 22, 6 PM $ 0.182
-0.18%
$ 498,148 $ 42,960
Oct 22, 5 PM $ 0.183
-1.25%
$ 500,169 $ 42,445
Oct 22, 4 PM $ 0.185
+13.79%
$ 506,544 $ 44,275
Oct 22, 3 PM $ 0.162
+0.49%
$ 445,059 $ 43,298
Oct 22, 2 PM $ 0.182
-0.90%
$ 497,577 $ 42,695
Oct 22, 1 PM $ 0.183
-0.66%
$ 501,455 $ 42,689
Oct 22, 12 PM $ 0.185
+1.16%
$ 507,425 $ 42,371
Oct 22, 10 AM $ 0.162
+0.24%
$ 444,006 $ 43,490
Oct 22, 4 AM $ 0.185
+0.51%
$ 507,354 $ 42,945
Oct 22, 3 AM $ 0.183
-0.51%
$ 502,798 $ 42,195
Oct 22, 2 AM $ 0.185
-0.19%
$ 505,860 $ 42,243
Oct 22, 1 AM $ 0.185
+0.01%
$ 506,518 $ 42,729
Oct 22, 12 AM $ 0.185
-0.58%
$ 508,076 $ 42,410
Oct 21, 11 PM $ 0.186
-0.24%
$ 508,967 $ 43,448
Oct 21, 10 PM $ 0.165
+0.00%
$ 450,764 $ 43,588
Oct 21, 8 PM $ 0.19
-1.86%
$ 519,743 $ 45,233
Oct 21, 7 PM $ 0.193
+0.71%
$ 529,454 $ 44,993
Oct 21, 6 PM $ 0.192
-0.84%
$ 525,763 $ 44,830
Oct 21, 5 PM $ 0.194
-1.64%
$ 530,453 $ 44,307
Oct 21, 4 PM $ 0.171
-0.17%
$ 469,926 $ 44,394
Oct 21, 3 PM $ 0.172
+2.73%
$ 471,042 $ 44,584
Oct 21, 2 PM $ 0.167
+3.02%
$ 457,948 $ 43,465
Oct 21, 1 PM $ 0.163
-0.84%
$ 446,181 $ 41,617
Oct 21, 12 PM $ 0.165
+0.53%
$ 452,085 $ 42,244
Oct 21, 10 AM $ 0.186
-0.07%
$ 509,765 $ 41,245
Oct 21, 9 AM $ 0.187
+0.66%
$ 511,635 $ 41,276
Oct 21, 8 AM $ 0.185
-1.24%
$ 507,296 $ 41,248